Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.554598
CHG. 24H
-0.6%
CHG. 7D
-1.1%
CHG. 30D
8.3%
Cap
$ 88.401 M
Volume 24H
$ 206.603 K
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 8.81
CHG. 24H
-0.1%
CHG. 7D
2.0%
CHG. 30D
12.7%
Cap
$ 88.002 M
Volume 24H
$ 3.983 M
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.061358
CHG. 24H
-0.4%
CHG. 7D
2.8%
CHG. 30D
8.3%
Cap
$ 85.711 M
Volume 24H
$ 395.831 K
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0077199
CHG. 24H
0.2%
CHG. 7D
-4.1%
CHG. 30D
5.7%
Cap
$ 84.79 M
Volume 24H
$ 1.541 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0113791
CHG. 24H
-1.3%
CHG. 7D
-6.9%
CHG. 30D
-8.3%
Cap
$ 79.66 M
Volume 24H
$ 1.421 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.530869
CHG. 24H
0.3%
CHG. 7D
-5.8%
CHG. 30D
1.3%
Cap
$ 76.362 M
Volume 24H
$ 6.344 M
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.331011
CHG. 24H
-2.4%
CHG. 7D
2.7%
CHG. 30D
8.1%
Cap
$ 73.288 M
Volume 24H
$ 2.202 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0076486
CHG. 24H
-2.6%
CHG. 7D
-8.5%
CHG. 30D
10.2%
Cap
$ 71.794 M
Volume 24H
$ 305.28
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.082498
CHG. 24H
0.2%
CHG. 7D
-4.7%
CHG. 30D
3.6%
Cap
$ 68.776 M
Volume 24H
$ 462.161 K
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.068403
CHG. 24H
-0.6%
CHG. 7D
-7.7%
CHG. 30D
13.0%
Cap
$ 68.353 M
Volume 24H
$ 7.93 M
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.608183
CHG. 24H
1.8%
CHG. 7D
-2.0%
CHG. 30D
8.2%
Cap
$ 66.107 M
Volume 24H
$ 1.209 M
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0372702
CHG. 24H
0.3%
CHG. 7D
-6.8%
CHG. 30D
-6.1%
Cap
$ 63.473 M
Volume 24H
$ 232.13 K
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.61
CHG. 24H
4.4%
CHG. 7D
-8.8%
CHG. 30D
-16.6%
Cap
$ 57.71 M
Volume 24H
$ 413.329 K
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.41186
CHG. 24H
1.3%
CHG. 7D
7.2%
CHG. 30D
1.7%
Cap
$ 57.657 M
Volume 24H
$ 2.01 M
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0031676
CHG. 24H
2.5%
CHG. 7D
0.8%
CHG. 30D
-20.7%
Cap
$ 56.771 M
Volume 24H
$ 705.398 K
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0050245
CHG. 24H
0.0%
CHG. 7D
-0.8%
CHG. 30D
-5.1%
Cap
$ 53.303 M
Volume 24H
$ 870.792 K
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.264311
CHG. 24H
0.9%
CHG. 7D
6.6%
CHG. 30D
-1.2%
Cap
$ 52.273 M
Volume 24H
$ 2.009 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.054449
CHG. 24H
4.4%
CHG. 7D
-0.8%
CHG. 30D
4.4%
Cap
$ 47.626 M
Volume 24H
$ 2.798 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.058091
CHG. 24H
-1.9%
CHG. 7D
1.3%
CHG. 30D
0.3%
Cap
$ 47.35 M
Volume 24H
$ 3.289 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0079067
CHG. 24H
-0.4%
CHG. 7D
9.1%
CHG. 30D
14.7%
Cap
$ 47.346 M
Volume 24H
$ 3.336 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.461919
CHG. 24H
-0.8%
CHG. 7D
-1.6%
CHG. 30D
-30.5%
Cap
$ 45.33 M
Volume 24H
$ 5.116 M
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0050071
CHG. 24H
8.1%
CHG. 7D
8.9%
CHG. 30D
14.9%
Cap
$ 44.941 M
Volume 24H
$ 3.666 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 1.16
CHG. 24H
-2.9%
CHG. 7D
1.4%
CHG. 30D
361.6%
Cap
$ 43.995 M
Volume 24H
$ 20.118 M
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.058481
CHG. 24H
1.0%
CHG. 7D
-3.6%
CHG. 30D
-1.8%
Cap
$ 43.925 M
Volume 24H
$ 223.912 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.512873
CHG. 24H
0.6%
CHG. 7D
-5.4%
CHG. 30D
-0.4%
Cap
$ 43.688 M
Volume 24H
$ 166.474 K
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000151
CHG. 24H
-6.0%
CHG. 7D
-10.8%
CHG. 30D
-26.5%
Cap
$ 41.474 M
Volume 24H
$ 286.438 K
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.068329
CHG. 24H
-1.0%
CHG. 7D
9.2%
CHG. 30D
-1.3%
Cap
$ 41.444 M
Volume 24H
$ 4.147 M
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0232584
CHG. 24H
9.6%
CHG. 7D
0.2%
CHG. 30D
8.3%
Cap
$ 41.016 M
Volume 24H
$ 847.443 K
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0234913
CHG. 24H
-1.4%
CHG. 7D
3.9%
CHG. 30D
12.5%
Cap
$ 40.551 M
Volume 24H
$ 605.11 K
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 0.99899
CHG. 24H
0.0%
CHG. 7D
-0.1%
CHG. 30D
0.7%
Cap
$ 39.273 M
Volume 24H
$ 394.495 K
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.078653
CHG. 24H
0.7%
CHG. 7D
-5.7%
CHG. 30D
-1.9%
Cap
$ 39.149 M
Volume 24H
$ 182.666 K
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.093197
CHG. 24H
0.0%
CHG. 7D
-4.6%
CHG. 30D
-5.9%
Cap
$ 38.509 M
Volume 24H
$ 146.16 K
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.156584
CHG. 24H
-2.1%
CHG. 7D
-0.2%
CHG. 30D
19.8%
Cap
$ 31.941 M
Volume 24H
$ 1.238 M
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 21.41
CHG. 24H
-0.7%
CHG. 7D
0.7%
CHG. 30D
1.1%
Cap
$ 31.085 M
Volume 24H
$ 1.895 M
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.366136
CHG. 24H
0.1%
CHG. 7D
-0.2%
CHG. 30D
-0.1%
Cap
$ 30.554 M
Volume 24H
$ 1.893 M
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.407245
CHG. 24H
0.9%
CHG. 7D
-1.7%
CHG. 30D
3.6%
Cap
$ 30.544 M
Volume 24H
$ 231.52
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0090127
CHG. 24H
0.2%
CHG. 7D
-11.4%
CHG. 30D
0.1%
Cap
$ 30.523 M
Volume 24H
$ 0.0451
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.211416
CHG. 24H
0.5%
CHG. 7D
-3.7%
CHG. 30D
9.4%
Cap
$ 30.459 M
Volume 24H
$ 1.804 M
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 3.28
CHG. 24H
4.2%
CHG. 7D
-6.8%
CHG. 30D
2.9%
Cap
$ 30.406 M
Volume 24H
$ 263.197 K
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.098708
CHG. 24H
-11.1%
CHG. 7D
26.7%
CHG. 30D
-4.3%
Cap
$ 28.747 M
Volume 24H
$ 45.83 M
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.758071
CHG. 24H
-0.4%
CHG. 7D
-4.9%
CHG. 30D
-18.1%
Cap
$ 28.449 M
Volume 24H
$ 158.362 K
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0085186
CHG. 24H
0.2%
CHG. 7D
-7.7%
CHG. 30D
-18.4%
Cap
$ 27.789 M
Volume 24H
$ 10.431 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0098655
CHG. 24H
2.0%
CHG. 7D
7.2%
CHG. 30D
13.6%
Cap
$ 27.415 M
Volume 24H
$ 7.236 M
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 2.11
CHG. 24H
-3.4%
CHG. 7D
-24.9%
CHG. 30D
-24.5%
Cap
$ 26.732 M
Volume 24H
$ 102.294 K
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0243634
CHG. 24H
-0.2%
CHG. 7D
1.2%
CHG. 30D
14.8%
Cap
$ 26.585 M
Volume 24H
$ 869.394 K
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 4.25
CHG. 24H
0.1%
CHG. 7D
-2.4%
CHG. 30D
3.9%
Cap
$ 25.796 M
Volume 24H
$ 356.794 K
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 9.61
CHG. 24H
0.3%
CHG. 7D
-0.2%
CHG. 30D
12.7%
Cap
$ 24.92 M
Volume 24H
$ 7.171 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.78
CHG. 24H
-1.4%
CHG. 7D
0.8%
CHG. 30D
11.4%
Cap
$ 24.562 M
Volume 24H
$ 1.341 M
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0232943
CHG. 24H
-0.5%
CHG. 7D
3.0%
CHG. 30D
36.9%
Cap
$ 23.382 M
Volume 24H
$ 4.055 M
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.61024
CHG. 24H
0.2%
CHG. 7D
-7.5%
CHG. 30D
-7.4%
Cap
$ 22.326 M
Volume 24H
$ 192.368 K
7D chart (USD)