Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.366342
CHG. 24H
-4.2%
CHG. 7D
-4.2%
CHG. 30D
8.0%
Cap
$ 124.35 M
Volume 24H
$ 877.725 K
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0071884
CHG. 24H
-5.8%
CHG. 7D
-11.8%
CHG. 30D
-34.9%
Cap
$ 123.557 M
Volume 24H
$ 6.617 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 8.08
CHG. 24H
-1.4%
CHG. 7D
25.6%
CHG. 30D
-11.7%
Cap
$ 122.984 M
Volume 24H
$ 42.552 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 1.0
CHG. 24H
-0.1%
CHG. 7D
0.0%
CHG. 30D
0.1%
Cap
$ 122.211 M
Volume 24H
$ 5.039 M
7D chart (USD)
ONG  
Ontology Gas (ONG)
Price
$ 0.297583
CHG. 24H
-9.6%
CHG. 7D
-13.1%
CHG. 30D
-29.4%
Cap
$ 114.663 M
Volume 24H
$ 3.271 M
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 1.0
CHG. 24H
0.2%
CHG. 7D
0.3%
CHG. 30D
0.2%
Cap
$ 113.906 M
Volume 24H
$ 2.833 M
7D chart (USD)
DUSK Network  
DUSK Network (DUSK-45E)
Price
$ 0.241703
CHG. 24H
-10.7%
CHG. 7D
-20.5%
CHG. 30D
-48.8%
Cap
$ 112.3 M
Volume 24H
$ 20.576 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 0.832069
CHG. 24H
-6.4%
CHG. 7D
-9.1%
CHG. 30D
-32.1%
Cap
$ 110.895 M
Volume 24H
$ 1.7 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0057791
CHG. 24H
-5.6%
CHG. 7D
-10.9%
CHG. 30D
-32.2%
Cap
$ 107.848 M
Volume 24H
$ 10.322 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 14.73
CHG. 24H
-7.3%
CHG. 7D
-14.8%
CHG. 30D
-47.2%
Cap
$ 107.74 M
Volume 24H
$ 18.86 M
7D chart (USD)
CHEX Token  
CHEX Token (CHEX)
Price
$ 0.105562
CHG. 24H
-4.2%
CHG. 7D
-11.3%
CHG. 30D
-40.1%
Cap
$ 105.099 M
Volume 24H
$ 511.568 K
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0053971
CHG. 24H
-5.0%
CHG. 7D
-12.2%
CHG. 30D
-37.2%
Cap
$ 100.698 M
Volume 24H
$ 3.629 M
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.192604
CHG. 24H
-8.8%
CHG. 7D
-8.3%
CHG. 30D
-33.8%
Cap
$ 100.588 M
Volume 24H
$ 12.934 M
7D chart (USD)
inSure  
inSure (SURE)
Price
$ 0.0038232
CHG. 24H
-22.9%
CHG. 7D
-30.7%
CHG. 30D
-37.7%
Cap
$ 100.096 M
Volume 24H
$ 615.957 K
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0323994
CHG. 24H
-6.9%
CHG. 7D
-6.6%
CHG. 30D
-22.9%
Cap
$ 98.469 M
Volume 24H
$ 3.327 M
7D chart (USD)
Pay Coin  
Pay Coin (PCI)
Price
$ 0.095143
CHG. 24H
-3.0%
CHG. 7D
-5.0%
CHG. 30D
-13.3%
Cap
$ 96.385 M
Volume 24H
$ 1.053 M
7D chart (USD)
BTSE  
BTSE (BTSE)
Price
$ 0.591797
CHG. 24H
-1.6%
CHG. 7D
-1.5%
CHG. 30D
-1.7%
Cap
$ 95.845 M
Volume 24H
$ 5.561 K
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 0.930995
CHG. 24H
-4.9%
CHG. 7D
1.6%
CHG. 30D
-39.0%
Cap
$ 92.829 M
Volume 24H
$ 26.231 M
7D chart (USD)
Orbs  
Orbs (ORBS)
Price
$ 0.0210234
CHG. 24H
-5.7%
CHG. 7D
-10.8%
CHG. 30D
-34.2%
Cap
$ 91.57 M
Volume 24H
$ 3.791 M
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0064003
CHG. 24H
-3.2%
CHG. 7D
-3.1%
CHG. 30D
-18.8%
Cap
$ 89.194 M
Volume 24H
$ 748.951 K
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0035264
CHG. 24H
-7.3%
CHG. 7D
-6.4%
CHG. 30D
-30.7%
Cap
$ 88.803 M
Volume 24H
$ 7.277 M
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0009168
CHG. 24H
-8.2%
CHG. 7D
-3.1%
CHG. 30D
-33.2%
Cap
$ 87.689 M
Volume 24H
$ 3.002 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.197883
CHG. 24H
-7.1%
CHG. 7D
-7.9%
CHG. 30D
-33.1%
Cap
$ 86.57 M
Volume 24H
$ 8.763 M
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0218197
CHG. 24H
-10.3%
CHG. 7D
-16.6%
CHG. 30D
-37.7%
Cap
$ 86.559 M
Volume 24H
$ 2.65 M
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.109849
CHG. 24H
-8.5%
CHG. 7D
-13.5%
CHG. 30D
-43.5%
Cap
$ 86.31 M
Volume 24H
$ 1.77 M
7D chart (USD)
Wink  
WINk (WIN)
Price
$ 0.0000864
CHG. 24H
-3.4%
CHG. 7D
-3.9%
CHG. 30D
-26.3%
Cap
$ 85.8 M
Volume 24H
$ 5.858 M
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.198884
CHG. 24H
-4.7%
CHG. 7D
-25.8%
CHG. 30D
-19.2%
Cap
$ 85.476 M
Volume 24H
$ 21.488 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.17767
CHG. 24H
-6.5%
CHG. 7D
-9.4%
CHG. 30D
-33.2%
Cap
$ 82.697 M
Volume 24H
$ 1.745 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.041825
CHG. 24H
-8.9%
CHG. 7D
-7.1%
CHG. 30D
-41.1%
Cap
$ 82.282 M
Volume 24H
$ 1.163 M
7D chart (USD)
RIF Token  
RIF Token (RIF)
Price
$ 0.081158
CHG. 24H
-10.9%
CHG. 7D
-17.0%
CHG. 30D
-52.3%
Cap
$ 81.393 M
Volume 24H
$ 1.463 M
7D chart (USD)
Function X  
Function X (FX)
Price
$ 0.109569
CHG. 24H
-4.9%
CHG. 7D
-6.9%
CHG. 30D
-26.8%
Cap
$ 80.47 M
Volume 24H
$ 254.843 K
7D chart (USD)
VerusCoin  
Verus Coin (VRSC)
Price
$ 1.13
CHG. 24H
-4.7%
CHG. 7D
-3.4%
CHG. 30D
4.8%
Cap
$ 78.534 M
Volume 24H
$ 8.485 K
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.100108
CHG. 24H
-7.1%
CHG. 7D
-9.2%
CHG. 30D
-28.2%
Cap
$ 76.484 M
Volume 24H
$ 1.706 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.094953
CHG. 24H
-9.5%
CHG. 7D
-9.0%
CHG. 30D
-34.3%
Cap
$ 76.33 M
Volume 24H
$ 11.18 M
7D chart (USD)
Celer Network  
Celer Network (CELR)
Price
$ 0.0134613
CHG. 24H
-5.8%
CHG. 7D
-18.5%
CHG. 30D
-45.6%
Cap
$ 75.977 M
Volume 24H
$ 5.478 M
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.29
CHG. 24H
-4.9%
CHG. 7D
-8.9%
CHG. 30D
-33.9%
Cap
$ 75.015 M
Volume 24H
$ 4.299 M
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.465794
CHG. 24H
-4.6%
CHG. 7D
-7.3%
CHG. 30D
-15.8%
Cap
$ 74.536 M
Volume 24H
$ 415.597 K
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.566339
CHG. 24H
-8.1%
CHG. 7D
-7.9%
CHG. 30D
-30.2%
Cap
$ 71.579 M
Volume 24H
$ 4.831 M
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.08
CHG. 24H
-3.5%
CHG. 7D
-14.7%
CHG. 30D
-31.4%
Cap
$ 68.876 M
Volume 24H
$ 8.35 M
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 0.892495
CHG. 24H
-5.5%
CHG. 7D
0.0%
CHG. 30D
-26.1%
Cap
$ 67.9 M
Volume 24H
$ 624.833 K
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0072765
CHG. 24H
-10.0%
CHG. 7D
-9.8%
CHG. 30D
-32.2%
Cap
$ 65.879 M
Volume 24H
$ 3.981 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.346688
CHG. 24H
-13.0%
CHG. 7D
-23.2%
CHG. 30D
-54.7%
Cap
$ 63.275 M
Volume 24H
$ 13.504 M
7D chart (USD)
WazirX  
WazirX (WRX)
Price
$ 0.138539
CHG. 24H
-6.6%
CHG. 7D
-11.5%
CHG. 30D
-33.1%
Cap
$ 63.103 M
Volume 24H
$ 1.015 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 6.32
CHG. 24H
-6.3%
CHG. 7D
-5.9%
CHG. 30D
-35.3%
Cap
$ 62.761 M
Volume 24H
$ 2.246 M
7D chart (USD)
CUSDC  
CUSDC (CUSDC)
Price
$ 0.0240201
CHG. 24H
0.0%
CHG. 7D
0.2%
CHG. 30D
0.4%
Cap
$ 62.394 M
Volume 24H
$ 172.83
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0037429
CHG. 24H
-8.4%
CHG. 7D
-10.2%
CHG. 30D
-35.7%
Cap
$ 61.941 M
Volume 24H
$ 2.387 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.060138
CHG. 24H
-5.7%
CHG. 7D
-5.6%
CHG. 30D
-33.9%
Cap
$ 60.062 M
Volume 24H
$ 2.265 M
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.0429496
CHG. 24H
-6.1%
CHG. 7D
-12.1%
CHG. 30D
-28.0%
Cap
$ 59.78 M
Volume 24H
$ 569.793 K
7D chart (USD)
Shardus  
Shardus (ULT)
Price
$ 0.132928
CHG. 24H
-3.3%
CHG. 7D
-5.9%
CHG. 30D
-13.8%
Cap
$ 58.645 M
Volume 24H
$ 4.503 K
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0002404
CHG. 24H
3.9%
CHG. 7D
-17.4%
CHG. 30D
-37.8%
Cap
$ 56.849 M
Volume 24H
$ 148.03
7D chart (USD)