Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 19.14
CHG. 24H
-2.6%
CHG. 7D
-2.7%
CHG. 30D
-4.7%
Cap
$ 308.692 M
Volume 24H
$ 1.328 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 4.41
CHG. 24H
1.3%
CHG. 7D
-11.1%
CHG. 30D
-16.3%
Cap
$ 284.955 M
Volume 24H
$ 6.626 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.413703
CHG. 24H
5.6%
CHG. 7D
10.1%
CHG. 30D
8.5%
Cap
$ 279.076 M
Volume 24H
$ 255.923 K
7D chart (USD)
Loopring  
Loopring (LRC)
Price
$ 0.22313
CHG. 24H
-5.5%
CHG. 7D
-17.4%
CHG. 30D
-15.1%
Cap
$ 277.832 M
Volume 24H
$ 21.032 M
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.271073
CHG. 24H
-4.1%
CHG. 7D
-6.3%
CHG. 30D
-21.7%
Cap
$ 244.291 M
Volume 24H
$ 7.861 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.002886
CHG. 24H
-4.5%
CHG. 7D
-10.7%
CHG. 30D
-19.4%
Cap
$ 224.496 M
Volume 24H
$ 793.086 K
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0029095
CHG. 24H
-3.7%
CHG. 7D
-7.6%
CHG. 30D
-11.3%
Cap
$ 223.949 M
Volume 24H
$ 1.727 M
7D chart (USD)
LINK  
Link (LN)
Price
$ 28.0
CHG. 24H
-4.2%
CHG. 7D
-9.0%
CHG. 30D
12.8%
Cap
$ 221.181 M
Volume 24H
$ 450.243 K
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 2.84
CHG. 24H
-4.3%
CHG. 7D
-20.0%
CHG. 30D
-17.4%
Cap
$ 204.958 M
Volume 24H
$ 7.429 M
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.203724
CHG. 24H
-1.4%
CHG. 7D
-5.2%
CHG. 30D
-24.5%
Cap
$ 199.698 M
Volume 24H
$ 1.812 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.066366
CHG. 24H
-8.8%
CHG. 7D
20.0%
CHG. 30D
76.1%
Cap
$ 195.562 M
Volume 24H
$ 392.005 K
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.056526
CHG. 24H
-3.7%
CHG. 7D
-11.5%
CHG. 30D
-13.4%
Cap
$ 195.305 M
Volume 24H
$ 3.087 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.190948
CHG. 24H
-3.9%
CHG. 7D
-12.2%
CHG. 30D
-17.6%
Cap
$ 191.377 M
Volume 24H
$ 2.708 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0210249
CHG. 24H
0.9%
CHG. 7D
-42.0%
CHG. 30D
-46.5%
Cap
$ 191.363 M
Volume 24H
$ 4.467 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.3
CHG. 24H
-1.3%
CHG. 7D
-15.9%
CHG. 30D
-34.0%
Cap
$ 187.614 M
Volume 24H
$ 3.789 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0101917
CHG. 24H
-3.0%
CHG. 7D
-8.1%
CHG. 30D
-19.2%
Cap
$ 174.115 M
Volume 24H
$ 7.06 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 24.02
CHG. 24H
-3.8%
CHG. 7D
-12.5%
CHG. 30D
-15.1%
Cap
$ 164.285 M
Volume 24H
$ 4.056 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.856107
CHG. 24H
4.0%
CHG. 7D
5.9%
CHG. 30D
1.1%
Cap
$ 155.361 M
Volume 24H
$ 22.764 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0083626
CHG. 24H
-2.3%
CHG. 7D
-9.4%
CHG. 30D
-17.3%
Cap
$ 153.869 M
Volume 24H
$ 2.301 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 1.13
CHG. 24H
-3.6%
CHG. 7D
-8.7%
CHG. 30D
-2.6%
Cap
$ 150.332 M
Volume 24H
$ 2.604 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0077047
CHG. 24H
-3.0%
CHG. 7D
-10.3%
CHG. 30D
-16.2%
Cap
$ 145.005 M
Volume 24H
$ 7.082 M
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.271502
CHG. 24H
-0.6%
CHG. 7D
-9.6%
CHG. 30D
-14.1%
Cap
$ 142.308 M
Volume 24H
$ 5.495 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.420309
CHG. 24H
-4.0%
CHG. 7D
22.6%
CHG. 30D
22.7%
Cap
$ 141.923 M
Volume 24H
$ 962.584 K
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 1.0
CHG. 24H
0.1%
CHG. 7D
0.0%
CHG. 30D
0.1%
Cap
$ 140.781 M
Volume 24H
$ 2.34 M
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 0.999746
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
0.0%
Cap
$ 137.811 M
Volume 24H
$ 480.797 K
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.172533
CHG. 24H
-1.3%
CHG. 7D
-10.5%
CHG. 30D
-12.8%
Cap
$ 134.511 M
Volume 24H
$ 1.945 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.08
CHG. 24H
0.0%
CHG. 7D
-0.6%
CHG. 30D
0.1%
Cap
$ 133.983 M
Volume 24H
$ 887.625 K
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 1.36
CHG. 24H
1.4%
CHG. 7D
-42.6%
CHG. 30D
-44.3%
Cap
$ 133.695 M
Volume 24H
$ 73.141 M
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0333862
CHG. 24H
-1.2%
CHG. 7D
-5.8%
CHG. 30D
-14.1%
Cap
$ 132.343 M
Volume 24H
$ 2.502 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.067604
CHG. 24H
-1.7%
CHG. 7D
-9.5%
CHG. 30D
-17.8%
Cap
$ 128.924 M
Volume 24H
$ 2.631 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.284411
CHG. 24H
-1.4%
CHG. 7D
-5.5%
CHG. 30D
-10.4%
Cap
$ 122.641 M
Volume 24H
$ 1.492 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.004855
CHG. 24H
-3.1%
CHG. 7D
-14.1%
CHG. 30D
-21.4%
Cap
$ 121.234 M
Volume 24H
$ 5.608 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0399864
CHG. 24H
0.3%
CHG. 7D
-9.0%
CHG. 30D
2.7%
Cap
$ 121.018 M
Volume 24H
$ 2.262 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 7.84
CHG. 24H
-4.3%
CHG. 7D
-16.0%
CHG. 30D
-14.0%
Cap
$ 118.023 M
Volume 24H
$ 5.793 M
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0012055
CHG. 24H
-3.3%
CHG. 7D
-11.7%
CHG. 30D
-10.9%
Cap
$ 115.271 M
Volume 24H
$ 4.543 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.242724
CHG. 24H
-1.8%
CHG. 7D
-11.2%
CHG. 30D
-14.6%
Cap
$ 112.903 M
Volume 24H
$ 3.34 M
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.262124
CHG. 24H
-0.9%
CHG. 7D
5.9%
CHG. 30D
-30.0%
Cap
$ 112.589 M
Volume 24H
$ 47.078 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.132202
CHG. 24H
-2.1%
CHG. 7D
-13.5%
CHG. 30D
-23.4%
Cap
$ 105.802 M
Volume 24H
$ 8.918 M
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0075637
CHG. 24H
-0.6%
CHG. 7D
-1.8%
CHG. 30D
-5.4%
Cap
$ 105.35 M
Volume 24H
$ 611.094 K
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.76
CHG. 24H
0.2%
CHG. 7D
-5.7%
CHG. 30D
-33.0%
Cap
$ 101.962 M
Volume 24H
$ 3.631 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.132493
CHG. 24H
-1.5%
CHG. 7D
-3.9%
CHG. 30D
3.8%
Cap
$ 101.861 M
Volume 24H
$ 1.293 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0004247
CHG. 24H
-15.2%
CHG. 7D
6.0%
CHG. 30D
-23.8%
Cap
$ 100.441 M
Volume 24H
$ 546.84
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0108166
CHG. 24H
1.4%
CHG. 7D
-7.5%
CHG. 30D
-13.2%
Cap
$ 97.738 M
Volume 24H
$ 5.604 M
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.730436
CHG. 24H
-2.3%
CHG. 7D
-9.0%
CHG. 30D
2.4%
Cap
$ 97.138 M
Volume 24H
$ 1.345 M
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.5798
CHG. 24H
4.1%
CHG. 7D
6.1%
CHG. 30D
-8.2%
Cap
$ 92.397 M
Volume 24H
$ 213.497 K
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 8.97
CHG. 24H
-6.3%
CHG. 7D
-8.8%
CHG. 30D
12.5%
Cap
$ 89.704 M
Volume 24H
$ 3.058 M
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.005371
CHG. 24H
-3.5%
CHG. 7D
-8.2%
CHG. 30D
-13.2%
Cap
$ 88.804 M
Volume 24H
$ 3.29 M
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.37
CHG. 24H
-2.4%
CHG. 7D
-19.8%
CHG. 30D
-26.2%
Cap
$ 88.313 M
Volume 24H
$ 3.465 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.088361
CHG. 24H
-0.6%
CHG. 7D
-8.6%
CHG. 30D
-14.7%
Cap
$ 88.226 M
Volume 24H
$ 8.066 M
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.1
CHG. 24H
3.1%
CHG. 7D
-5.6%
CHG. 30D
-15.0%
Cap
$ 82.927 M
Volume 24H
$ 911.116 K
7D chart (USD)