Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
SingularityNET  
SingularityNET (AGI)
Price
$ 0.527379
CHG. 24H
-4.8%
CHG. 7D
-22.6%
CHG. 30D
-39.6%
Cap
$ 433.084 M
Volume 24H
$ 3.243 M
7D chart (USD)
XinFin Coin  
XinFin Coin (XDCE)
Price
$ 0.0279353
CHG. 24H
-4.6%
CHG. 7D
-9.5%
CHG. 30D
-24.5%
Cap
$ 416.643 M
Volume 24H
$ 7.898 M
7D chart (USD)
Bitcoin Gold  
Bitcoin Gold (BTG)
Price
$ 23.21
CHG. 24H
-4.0%
CHG. 7D
-6.9%
CHG. 30D
-29.4%
Cap
$ 406.49 M
Volume 24H
$ 5.617 M
7D chart (USD)
IoTeX  
IoTeX (IOTX)
Price
$ 0.0388693
CHG. 24H
-2.5%
CHG. 7D
-2.6%
CHG. 30D
-33.5%
Cap
$ 367.417 M
Volume 24H
$ 17.457 M
7D chart (USD)
Rocket Pool  
Rocket Pool (RPL)
Price
$ 17.29
CHG. 24H
-6.9%
CHG. 7D
-14.8%
CHG. 30D
-13.7%
Cap
$ 355.503 M
Volume 24H
$ 14.244 M
7D chart (USD)
Aragon  
Aragon (ANT)
Price
$ 7.98
CHG. 24H
-5.7%
CHG. 7D
-6.1%
CHG. 30D
-16.0%
Cap
$ 321.272 M
Volume 24H
$ 5.502 M
7D chart (USD)
Compound  
Compound Governance Token (COMP)
Price
$ 45.88
CHG. 24H
-3.1%
CHG. 7D
-8.3%
CHG. 30D
-23.5%
Cap
$ 314.498 M
Volume 24H
$ 54.788 M
7D chart (USD)
Golem Network  
Golem Network (GNT)
Price
$ 0.302852
CHG. 24H
-11.1%
CHG. 7D
-13.7%
CHG. 30D
-34.9%
Cap
$ 302.79 M
Volume 24H
$ 13.412 M
7D chart (USD)
Zilliqa  
Zilliqa (ZIL)
Price
$ 0.0160971
CHG. 24H
-6.0%
CHG. 7D
-8.8%
CHG. 30D
-29.7%
Cap
$ 300.75 M
Volume 24H
$ 15.856 M
7D chart (USD)
Zcash  
Zcash (ZEC)
Price
$ 19.8
CHG. 24H
-5.0%
CHG. 7D
-0.9%
CHG. 30D
-22.0%
Cap
$ 297.762 M
Volume 24H
$ 53.685 M
7D chart (USD)
BLAST  
BLAST (BLAST)
Price
$ 0.0167266
CHG. 24H
-12.1%
CHG. 7D
-30.2%
CHG. 30D
–
Cap
$ 290.657 M
Volume 24H
$ 224.225 M
7D chart (USD)
Enjin  
Enjin Token (ENJ)
Price
$ 0.173606
CHG. 24H
-9.3%
CHG. 7D
-11.5%
CHG. 30D
-42.0%
Cap
$ 282.223 M
Volume 24H
$ 19.637 M
7D chart (USD)
DASH  
DASH (DASH)
Price
$ 23.54
CHG. 24H
-3.8%
CHG. 7D
-1.2%
CHG. 30D
-20.2%
Cap
$ 279.089 M
Volume 24H
$ 50.303 M
7D chart (USD)
0x  
0x (ZRX)
Price
$ 0.327902
CHG. 24H
-7.0%
CHG. 7D
-8.2%
CHG. 30D
-34.3%
Cap
$ 278.453 M
Volume 24H
$ 10.774 M
7D chart (USD)
OriginTrail  
OriginTrail (TRAC)
Price
$ 0.669084
CHG. 24H
-11.9%
CHG. 7D
-8.7%
CHG. 30D
-21.0%
Cap
$ 271.693 M
Volume 24H
$ 2.053 M
7D chart (USD)
Basic Attention Token  
Basic Attention Token (BAT)
Price
$ 0.178645
CHG. 24H
-5.7%
CHG. 7D
-5.9%
CHG. 30D
-24.7%
Cap
$ 267.869 M
Volume 24H
$ 52.23 M
7D chart (USD)
Ravencoin  
Ravencoin (RVN)
Price
$ 0.0177674
CHG. 24H
-7.4%
CHG. 7D
-8.8%
CHG. 30D
-37.3%
Cap
$ 249.101 M
Volume 24H
$ 15.704 M
7D chart (USD)
BELDEX  
Beldex (BDX)
Price
$ 0.0382855
CHG. 24H
-0.1%
CHG. 7D
0.4%
CHG. 30D
18.2%
Cap
$ 247.32 M
Volume 24H
$ 1.18 M
7D chart (USD)
QTUM  
QTUM (QTUM)
Price
$ 2.3
CHG. 24H
-9.7%
CHG. 7D
-9.1%
CHG. 30D
-32.9%
Cap
$ 243.644 M
Volume 24H
$ 12.789 M
7D chart (USD)
Ocean Protocol  
Ocean Protocol (OCEAN)
Price
$ 0.535843
CHG. 24H
-1.5%
CHG. 7D
-18.7%
CHG. 30D
-40.0%
Cap
$ 242.676 M
Volume 24H
$ 2.226 M
7D chart (USD)
Siacoin  
Siacoin (SC)
Price
$ 0.0041881
CHG. 24H
-7.0%
CHG. 7D
-8.0%
CHG. 30D
-35.6%
Cap
$ 241.945 M
Volume 24H
$ 2.599 M
7D chart (USD)
aelf  
aelf (ELF)
Price
$ 0.330559
CHG. 24H
-0.7%
CHG. 7D
-6.3%
CHG. 30D
-30.7%
Cap
$ 239.421 M
Volume 24H
$ 16.089 M
7D chart (USD)
Reserve  
Reserve Rights Token (RSR)
Price
$ 0.0045581
CHG. 24H
-11.6%
CHG. 7D
-20.1%
CHG. 30D
-44.0%
Cap
$ 230.403 M
Volume 24H
$ 35.97 M
7D chart (USD)
Tellor  
Tellor (TRB)
Price
$ 84.6
CHG. 24H
-6.6%
CHG. 7D
-17.7%
CHG. 30D
-17.8%
Cap
$ 220.386 M
Volume 24H
$ 50.676 M
7D chart (USD)
 
Arcblock (ABT)
Price
$ 2.22
CHG. 24H
-10.6%
CHG. 7D
-11.1%
CHG. 30D
-39.6%
Cap
$ 219.783 M
Volume 24H
$ 3.736 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 3.31
CHG. 24H
-6.8%
CHG. 7D
-8.8%
CHG. 30D
-32.9%
Cap
$ 215.388 M
Volume 24H
$ 4.556 M
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 12.96
CHG. 24H
-3.7%
CHG. 7D
-14.4%
CHG. 30D
-33.0%
Cap
$ 209.483 M
Volume 24H
$ 1.451 M
7D chart (USD)
ZelCash  
ZelCash (ZEL)
Price
$ 0.583315
CHG. 24H
-7.8%
CHG. 7D
-10.4%
CHG. 30D
-38.1%
Cap
$ 204.368 M
Volume 24H
$ 16.341 M
7D chart (USD)
Loopring  
Loopring (LRC)
Price
$ 0.155596
CHG. 24H
-8.8%
CHG. 7D
-12.6%
CHG. 30D
-40.6%
Cap
$ 194.161 M
Volume 24H
$ 21.36 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.275969
CHG. 24H
2.7%
CHG. 7D
-18.9%
CHG. 30D
-30.4%
Cap
$ 187.097 M
Volume 24H
$ 220.74 K
7D chart (USD)
Chromia  
Chromia ()
Price
$ 0.226088
CHG. 24H
-2.6%
CHG. 7D
-2.6%
CHG. 30D
-38.1%
Cap
$ 183.153 M
Volume 24H
$ 25.219 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.061809
CHG. 24H
-2.7%
CHG. 7D
-3.2%
CHG. 30D
8.5%
Cap
$ 178.175 M
Volume 24H
$ 192.205 K
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.187715
CHG. 24H
-5.8%
CHG. 7D
-8.3%
CHG. 30D
-35.6%
Cap
$ 170.013 M
Volume 24H
$ 18.151 M
7D chart (USD)
UMA  
UMA (UMA)
Price
$ 2.06
CHG. 24H
-7.8%
CHG. 7D
-21.3%
CHG. 30D
-37.6%
Cap
$ 169.369 M
Volume 24H
$ 24.954 M
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.172008
CHG. 24H
-3.7%
CHG. 7D
-5.5%
CHG. 30D
-21.5%
Cap
$ 166.79 M
Volume 24H
$ 380.546 K
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0021246
CHG. 24H
-9.2%
CHG. 7D
-11.5%
CHG. 30D
-31.6%
Cap
$ 166.488 M
Volume 24H
$ 2.379 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0020804
CHG. 24H
-8.2%
CHG. 7D
-19.4%
CHG. 30D
-27.3%
Cap
$ 161.826 M
Volume 24H
$ 904.485 K
7D chart (USD)
Ampleforth  
Ampleforth (AMP)
Price
$ 0.957714
CHG. 24H
-7.7%
CHG. 7D
1.8%
CHG. 30D
-22.1%
Cap
$ 161.697 M
Volume 24H
$ 2.762 M
7D chart (USD)
Band Protocol  
Band Protocol (BAND)
Price
$ 1.12
CHG. 24H
-8.4%
CHG. 7D
-4.3%
CHG. 30D
-35.3%
Cap
$ 160.973 M
Volume 24H
$ 11.408 M
7D chart (USD)
Creditcoin  
Creditcoin (CTC)
Price
$ 0.454175
CHG. 24H
-4.8%
CHG. 7D
-0.6%
CHG. 30D
-32.8%
Cap
$ 158.842 M
Volume 24H
$ 7.915 M
7D chart (USD)
LINK  
Link (LN)
Price
$ 19.94
CHG. 24H
-4.7%
CHG. 7D
-9.9%
CHG. 30D
-33.5%
Cap
$ 158.789 M
Volume 24H
$ 599.669 K
7D chart (USD)
Harmony  
Harmony (ONE)
Price
$ 0.0125813
CHG. 24H
-8.9%
CHG. 7D
-16.4%
CHG. 30D
-45.1%
Cap
$ 155.647 M
Volume 24H
$ 5.385 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.145226
CHG. 24H
-7.1%
CHG. 7D
-5.8%
CHG. 30D
-31.0%
Cap
$ 145.958 M
Volume 24H
$ 1.892 M
7D chart (USD)
Swipe  
Swipe (SXP)
Price
$ 0.225711
CHG. 24H
-5.6%
CHG. 7D
-11.7%
CHG. 30D
-33.4%
Cap
$ 137.408 M
Volume 24H
$ 6.89 M
7D chart (USD)
Kadena  
Kadena (KDA)
Price
$ 0.488301
CHG. 24H
-10.2%
CHG. 7D
-14.9%
CHG. 30D
-41.9%
Cap
$ 137.253 M
Volume 24H
$ 8.015 M
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 1.85
CHG. 24H
-9.2%
CHG. 7D
-11.1%
CHG. 30D
-44.0%
Cap
$ 134.401 M
Volume 24H
$ 6.183 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.08
CHG. 24H
0.1%
CHG. 7D
0.2%
CHG. 30D
-0.7%
Cap
$ 134.034 M
Volume 24H
$ 1.48 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 0.909853
CHG. 24H
-7.5%
CHG. 7D
-5.8%
CHG. 30D
-37.0%
Cap
$ 132.185 M
Volume 24H
$ 4.021 M
7D chart (USD)
COTI  
COTI (COTI)
Price
$ 0.081842
CHG. 24H
-8.5%
CHG. 7D
-15.0%
CHG. 30D
-43.6%
Cap
$ 129.559 M
Volume 24H
$ 7.108 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0138739
CHG. 24H
-2.9%
CHG. 7D
-3.5%
CHG. 30D
-40.7%
Cap
$ 124.491 M
Volume 24H
$ 18.283 M
7D chart (USD)