Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Bridge Oracle  
Bridge Oracle (BRG)
Price
$ 0.0005631
CHG. 24H
-9.8%
CHG. 7D
-8.8%
CHG. 30D
-31.8%
Cap
$ 4.502 M
Volume 24H
$ 578.021 K
7D chart (USD)
SORA  
SORA (XOR)
Price
$ 0.0000151
CHG. 24H
6.9%
CHG. 7D
-19.1%
CHG. 30D
-75.4%
Cap
$ 4.605 M
Volume 24H
$ 155.228 K
7D chart (USD)
DARWINIA  
DARWINIA (RING)
Price
$ 0.0027965
CHG. 24H
-3.6%
CHG. 7D
-9.8%
CHG. 30D
-29.5%
Cap
$ 4.647 M
Volume 24H
$ 356.278 K
7D chart (USD)
RAE Token  
RAE Token (RAE)
Price
$ 0.896582
CHG. 24H
-7.1%
CHG. 7D
-15.8%
CHG. 30D
-14.3%
Cap
$ 4.667 M
Volume 24H
$ 14.422 K
7D chart (USD)
MUTE  
MUTE (0X2E2364966267B5D7D2CE6CD9A9B5BD19D9C7C6A9)
Price
$ 134.64
CHG. 24H
–
CHG. 7D
3.6%
CHG. 30D
-19.5%
Cap
$ 4.731 M
Volume 24H
$ 82.21
7D chart (USD)
Grin  
Grin (GRIN)
Price
$ 0.0284029
CHG. 24H
-3.6%
CHG. 7D
-7.4%
CHG. 30D
-15.4%
Cap
$ 4.885 M
Volume 24H
$ 32.597 K
7D chart (USD)
WHALE  
WHALE (WHALE)
Price
$ 0.54689
CHG. 24H
-2.6%
CHG. 7D
-8.2%
CHG. 30D
-20.8%
Cap
$ 5.004 M
Volume 24H
$ 101.642 K
7D chart (USD)
dHEDGE  
dHEDGE (DHT)
Price
$ 0.101214
CHG. 24H
-7.8%
CHG. 7D
-9.4%
CHG. 30D
-36.0%
Cap
$ 5.277 M
Volume 24H
$ 8.868 K
7D chart (USD)
Lambda  
Lambda (LAMB)
Price
$ 0.0028767
CHG. 24H
-10.2%
CHG. 7D
-22.2%
CHG. 30D
-51.2%
Cap
$ 5.348 M
Volume 24H
$ 672.916 K
7D chart (USD)
DigitalBits  
DigitalBits (XDB)
Price
$ 0.0003333
CHG. 24H
-0.1%
CHG. 7D
-5.4%
CHG. 30D
-36.4%
Cap
$ 5.724 M
Volume 24H
$ 402.526 K
7D chart (USD)
Sylo  
Sylo (SYLO)
Price
$ 0.0014029
CHG. 24H
-4.0%
CHG. 7D
-8.9%
CHG. 30D
-18.2%
Cap
$ 5.838 M
Volume 24H
$ 2.033 M
7D chart (USD)
Offshift  
Offshift (0XABE580E7EE158DA464B51EE1A83AC0289622E6BE)
Price
$ 0.598991
CHG. 24H
-9.5%
CHG. 7D
-23.4%
CHG. 30D
26.7%
Cap
$ 5.916 M
Volume 24H
$ 91.945 K
7D chart (USD)
REDFOX_LABS  
REDFOX_LABS (RFOX)
Price
$ 0.0031227
CHG. 24H
-6.2%
CHG. 7D
-15.2%
CHG. 30D
-37.6%
Cap
$ 5.936 M
Volume 24H
$ 107.731 K
7D chart (USD)
Smart Valor  
Smart Valor (VALOR)
Price
$ 0.118097
CHG. 24H
-2.1%
CHG. 7D
1.7%
CHG. 30D
-31.5%
Cap
$ 5.991 M
Volume 24H
$ 81.675 K
7D chart (USD)
REVV  
REVV (0X557B933A7C2C45672B610F8954A3DEB39A51A8CA)
Price
$ 0.0069811
CHG. 24H
1.8%
CHG. 7D
-1.0%
CHG. 30D
-22.7%
Cap
$ 6.06 M
Volume 24H
$ 1.45 M
7D chart (USD)
PowerPool  
PowerPool (0X38E4ADB44EF08F22F5B5B76A8F0C2D0DCBE7DCA1)
Price
$ 0.209437
CHG. 24H
-5.4%
CHG. 7D
-33.5%
CHG. 30D
-48.4%
Cap
$ 6.799 M
Volume 24H
$ 2.515 M
7D chart (USD)
Bitcoin BAM  
BitcoinBam (BTCBAM)
Price
$ 0.45986
CHG. 24H
0.1%
CHG. 7D
0.1%
CHG. 30D
-9.9%
Cap
$ 6.831 M
Volume 24H
$ 700.22 K
7D chart (USD)
Tap  
Tap (XTP)
Price
$ 0.0018202
CHG. 24H
-8.6%
CHG. 7D
-27.3%
CHG. 30D
-9.9%
Cap
$ 6.877 M
Volume 24H
$ 30.995 K
7D chart (USD)
Bolt ICO  
Bolt ICO (BOLT)
Price
$ 0.0069202
CHG. 24H
-7.8%
CHG. 7D
-9.9%
CHG. 30D
-24.2%
Cap
$ 6.962 M
Volume 24H
$ 158.454 K
7D chart (USD)
Permission  
Permission (ASK)
Price
$ 0.000333
CHG. 24H
-4.1%
CHG. 7D
-11.0%
CHG. 30D
-28.4%
Cap
$ 7.05 M
Volume 24H
$ 315.9 K
7D chart (USD)
HEdpAY  
HEdpAY (HDP.ф)
Price
$ 0.107942
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 7.161 M
Volume 24H
$ 2.976 K
7D chart (USD)
ForTube  
ForTube (FOR)
Price
$ 0.0133262
CHG. 24H
-7.4%
CHG. 7D
-15.0%
CHG. 30D
-32.1%
Cap
$ 7.562 M
Volume 24H
$ 3.686 M
7D chart (USD)
Project WITH  
Project WITH (WIKEN)
Price
$ 0.0077099
CHG. 24H
-12.3%
CHG. 7D
-11.5%
CHG. 30D
-18.7%
Cap
$ 7.874 M
Volume 24H
$ 296.501 K
7D chart (USD)
Trabzonspor Fan Token  
Trabzonspor Fan Token (TRA)
Price
$ 0.863827
CHG. 24H
-2.4%
CHG. 7D
-2.8%
CHG. 30D
-14.5%
Cap
$ 7.942 M
Volume 24H
$ 185.644 K
7D chart (USD)
LuaSwap  
LuaSwap (0XB1F66997A5760428D3A87D68B90BFE0AE64121CC)
Price
$ 0.0387082
CHG. 24H
–
CHG. 7D
4.3%
CHG. 30D
-10.1%
Cap
$ 8.407 M
Volume 24H
$ 7.551 K
7D chart (USD)
DEGO  
DEGO (0X88EF27E69108B2633F8E1C184CC37940A075CC02)
Price
$ 1.6
CHG. 24H
-6.3%
CHG. 7D
-15.4%
CHG. 30D
-34.1%
Cap
$ 8.65 M
Volume 24H
$ 1.819 M
7D chart (USD)
Muse  
Muse (MUSE)
Price
$ 9.63
CHG. 24H
-8.0%
CHG. 7D
-8.0%
CHG. 30D
-30.1%
Cap
$ 9.148 M
Volume 24H
$ 47.362 K
7D chart (USD)
Robonomics  
Robonomics (XRT)
Price
$ 3.34
CHG. 24H
-16.0%
CHG. 7D
-31.8%
CHG. 30D
-61.3%
Cap
$ 9.635 M
Volume 24H
$ 133.445 K
7D chart (USD)
Atletico Madrid  
Atletico Madrid (ATM)
Price
$ 2.06
CHG. 24H
-6.7%
CHG. 7D
-8.9%
CHG. 30D
-45.6%
Cap
$ 9.737 M
Volume 24H
$ 1.392 M
7D chart (USD)
28591  
28591 (SCP)
Price
$ 0.179102
CHG. 24H
6.6%
CHG. 7D
7.4%
CHG. 30D
15.8%
Cap
$ 9.811 M
Volume 24H
$ 68.161 K
7D chart (USD)
Nuco.cloud  
nuco.cloud (NCDT)
Price
$ 0.303102
CHG. 24H
-7.2%
CHG. 7D
-10.8%
CHG. 30D
-50.4%
Cap
$ 10.148 M
Volume 24H
$ 194.269 K
7D chart (USD)
Mettalex  
Mettalex (0X2E1E15C44FFE4DF6A0CB7371CD00D5028E571D14)
Price
$ 2.51
CHG. 24H
-1.8%
CHG. 7D
1.3%
CHG. 30D
-20.8%
Cap
$ 10.169 M
Volume 24H
$ 58.883 K
7D chart (USD)
MixMarvel  
MixMarvel (MIX)
Price
$ 0.0014388
CHG. 24H
-2.6%
CHG. 7D
-2.2%
CHG. 30D
-31.5%
Cap
$ 10.387 M
Volume 24H
$ 365.044 K
7D chart (USD)
Ferrum Network  
Ferrum Network (FRM)
Price
$ 0.0393425
CHG. 24H
-4.5%
CHG. 7D
-13.6%
CHG. 30D
-26.4%
Cap
$ 10.418 M
Volume 24H
$ 442.436 K
7D chart (USD)
DEXTF  
DEXTF (DEXTF)
Price
$ 0.159217
CHG. 24H
-5.1%
CHG. 7D
-8.4%
CHG. 30D
-43.8%
Cap
$ 10.48 M
Volume 24H
$ 19.492 K
7D chart (USD)
KIRA  
KIRA (0X16980B3B4A3F9D89E33311B5AA8F80303E5CA4F8)
Price
$ 0.0475334
CHG. 24H
-11.9%
CHG. 7D
2.2%
CHG. 30D
-23.8%
Cap
$ 10.647 M
Volume 24H
$ 115.523 K
7D chart (USD)
Stobox  
Stobox (0X212DD60D4BF0DA8372FE8116474602D429E5735F)
Price
$ 0.114184
CHG. 24H
-2.1%
CHG. 7D
-17.4%
CHG. 30D
-43.7%
Cap
$ 10.967 M
Volume 24H
$ 252.527 K
7D chart (USD)
NEST Protocol  
NEST Protocol (NEST)
Price
$ 0.0018715
CHG. 24H
14.9%
CHG. 7D
4.4%
CHG. 30D
-16.9%
Cap
$ 11.15 M
Volume 24H
$ 16.008 M
7D chart (USD)
Rupiah Token  
Rupiah Token (IDRT)
Price
$ 0.0000607
CHG. 24H
0.3%
CHG. 7D
0.1%
CHG. 30D
-1.2%
Cap
$ 11.516 M
Volume 24H
$ 1.058 M
7D chart (USD)
Hathor Network  
Hathor Network (HTR)
Price
$ 0.0455897
CHG. 24H
-7.7%
CHG. 7D
-11.5%
CHG. 30D
-33.1%
Cap
$ 11.614 M
Volume 24H
$ 359.502 K
7D chart (USD)
Serum  
Serum (SRM)
Price
$ 0.0309557
CHG. 24H
-5.0%
CHG. 7D
-12.9%
CHG. 30D
-11.2%
Cap
$ 11.627 M
Volume 24H
$ 1.567 M
7D chart (USD)
sBTC  
sBTC (SBTC)
Price
$ 58,715.0
CHG. 24H
–
CHG. 7D
-3.6%
CHG. 30D
-11.3%
Cap
$ 11.765 M
Volume 24H
$ 5.48
7D chart (USD)
Trustswap  
Trustswap (SWAP)
Price
$ 0.121774
CHG. 24H
-3.6%
CHG. 7D
-5.1%
CHG. 30D
-34.4%
Cap
$ 12.094 M
Volume 24H
$ 595.525 K
7D chart (USD)
Sperax  
Sperax (SPA)
Price
$ 0.007211
CHG. 24H
-4.1%
CHG. 7D
-11.7%
CHG. 30D
-40.2%
Cap
$ 12.214 M
Volume 24H
$ 581.798 K
7D chart (USD)
Juventus Fan Token  
Juventus Fan Token (JUV)
Price
$ 1.7
CHG. 24H
-5.2%
CHG. 7D
-10.7%
CHG. 30D
-28.0%
Cap
$ 12.256 M
Volume 24H
$ 1.681 M
7D chart (USD)
UniCrypt  
UniCrypt (UNCX)
Price
$ 338.77
CHG. 24H
-2.5%
CHG. 7D
-9.3%
CHG. 30D
-5.3%
Cap
$ 12.279 M
Volume 24H
$ 24.3 K
7D chart (USD)
Bitrue  
Bitrue Token (BTR)
Price
$ 0.0388916
CHG. 24H
-4.2%
CHG. 7D
-2.1%
CHG. 30D
-6.1%
Cap
$ 12.451 M
Volume 24H
$ 7.651 M
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.331596
CHG. 24H
-12.7%
CHG. 7D
-20.1%
CHG. 30D
-40.9%
Cap
$ 12.595 M
Volume 24H
$ 141.484 K
7D chart (USD)
Burger Swap  
Burger Swap (BURGER)
Price
$ 0.400063
CHG. 24H
-8.7%
CHG. 7D
-17.2%
CHG. 30D
-33.5%
Cap
$ 13.326 M
Volume 24H
$ 2.451 M
7D chart (USD)
DFI.money  
DFI.money (0XA1D0E215A23D7030842FC67CE582A6AFA3CCAB83)
Price
$ 359.64
CHG. 24H
-5.3%
CHG. 7D
-9.7%
CHG. 30D
-28.4%
Cap
$ 14.344 M
Volume 24H
$ 3.293 M
7D chart (USD)