Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Experience Points  
XP (XP)
Price
$ 0.0000052
CHG. 24H
-14.3%
CHG. 7D
6.0%
CHG. 30D
-36.6%
Cap
$ 16.178 K
Volume 24H
$ 13.25
7D chart (USD)
Krypton Galaxy  
Krypton Galaxy (KGC)
Price
$ 0.0000194
CHG. 24H
1.1%
CHG. 7D
-1.0%
CHG. 30D
-20.6%
Cap
$ 17.324 K
Volume 24H
$ 11.715 K
7D chart (USD)
PhoenixDAO  
PhoenixDAO (PHNX)
Price
$ 0.0003619
CHG. 24H
–
CHG. 7D
-95.4%
CHG. 30D
-25.3%
Cap
$ 18.782 K
Volume 24H
$ 180.86
7D chart (USD)
EchoLink  
EchoLink (EKO)
Price
$ 0.000045
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 22.495 K
Volume 24H
$ 7.60
7D chart (USD)
MaxCoin  
MaxCoin (MAX)
Price
$ 0.0018679
CHG. 24H
–
CHG. 7D
-28.6%
CHG. 30D
-9.6%
Cap
$ 23.696 K
Volume 24H
$ 2.30
7D chart (USD)
Smartshare  
Smartshare (SSP)
Price
$ 0.000007
CHG. 24H
0.1%
CHG. 7D
0.0%
CHG. 30D
-12.5%
Cap
$ 33.516 K
Volume 24H
$ 53.49
7D chart (USD)
Phore  
Phore (PHR)
Price
$ 0.0012973
CHG. 24H
-2.1%
CHG. 7D
-11.2%
CHG. 30D
-4.0%
Cap
$ 39.614 K
Volume 24H
$ 0.5918
7D chart (USD)
Jade Currency  
Jade Currency (JADE)
Price
$ 0.0007146
CHG. 24H
-3.4%
CHG. 7D
-10.2%
CHG. 30D
-25.6%
Cap
$ 41.857 K
Volume 24H
$ 11.86
7D chart (USD)
Litecash  
Litecash (CASH)
Price
$ 0.0001414
CHG. 24H
-6.8%
CHG. 7D
-9.0%
CHG. 30D
-30.7%
Cap
$ 42.544 K
Volume 24H
$ 3.81
7D chart (USD)
Vidulum  
Vidulum (VDL)
Price
$ 0.0022984
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-65.2%
Cap
$ 43.148 K
Volume 24H
$ 1.68
7D chart (USD)
TERA  
TERA (TERA)
Price
$ 0.0000759
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-19.2%
Cap
$ 57.227 K
Volume 24H
$ 0.0001
7D chart (USD)
Bolivarcoin  
Bolivarcoin (BOLI)
Price
$ 0.0030008
CHG. 24H
-16.5%
CHG. 7D
11.3%
CHG. 30D
-11.3%
Cap
$ 58.571 K
Volume 24H
$ 3.10
7D chart (USD)
Bounty0x  
Bounty0x (BNTY)
Price
$ 0.000364
CHG. 24H
-3.8%
CHG. 7D
-1.7%
CHG. 30D
-14.2%
Cap
$ 59.705 K
Volume 24H
$ 897.65
7D chart (USD)
30744  
30744 (BKC)
Price
$ 0.0000105
CHG. 24H
-1.6%
CHG. 7D
-1.5%
CHG. 30D
-8.7%
Cap
$ 61.025 K
Volume 24H
$ 13.782 K
7D chart (USD)
GetGems  
GetGems (GEM)
Price
$ 0.0000902
CHG. 24H
-25.1%
CHG. 7D
-7.5%
CHG. 30D
-14.5%
Cap
$ 62.808 K
Volume 24H
$ 27.413 K
7D chart (USD)
Bismuth  
Bismuth (BIS)
Price
$ 0.0213006
CHG. 24H
6.1%
CHG. 7D
7.9%
CHG. 30D
-23.7%
Cap
$ 64.321 K
Volume 24H
$ 711.14
7D chart (USD)
Sirin Labs  
Sirin Labs (SRN)
Price
$ 0.000125
CHG. 24H
-6.2%
CHG. 7D
-13.7%
CHG. 30D
-30.4%
Cap
$ 66.608 K
Volume 24H
$ 1.90
7D chart (USD)
Swingby  
Swingby (SWINGBY)
Price
$ 0.0001576
CHG. 24H
-13.6%
CHG. 7D
-33.5%
CHG. 30D
-74.9%
Cap
$ 71.207 K
Volume 24H
$ 151.08
7D chart (USD)
Zebi  
Zebi (ZCO)
Price
$ 0.0001438
CHG. 24H
–
CHG. 7D
0.0%
CHG. 30D
-7.7%
Cap
$ 71.905 K
Volume 24H
$ 0.0060
7D chart (USD)
Pawtocol  
Pawtocol (UPI)
Price
$ 0.0002922
CHG. 24H
-5.2%
CHG. 7D
-10.7%
CHG. 30D
-26.0%
Cap
$ 72.697 K
Volume 24H
$ 45.84 K
7D chart (USD)
Zenzo  
Zenzo (ZNZ)
Price
$ 0.0030048
CHG. 24H
-6.9%
CHG. 7D
-1.9%
CHG. 30D
-0.6%
Cap
$ 76.222 K
Volume 24H
$ 38.37
7D chart (USD)
Evedo  
Evedo (EVED)
Price
$ 0.005309
CHG. 24H
–
CHG. 7D
-11.1%
CHG. 30D
-19.1%
Cap
$ 79.731 K
Volume 24H
$ 1.062 K
7D chart (USD)
Qbao ICO  
Qbao (QBT)
Price
$ 0.0011954
CHG. 24H
11.2%
CHG. 7D
-7.5%
CHG. 30D
-32.7%
Cap
$ 81.127 K
Volume 24H
$ 7.378 K
7D chart (USD)
Bob`s Repair (BOB)  
Bob`s Repair (BOB) (BOB)
Price
$ 0.000324
CHG. 24H
-23.9%
CHG. 7D
-82.4%
CHG. 30D
-86.8%
Cap
$ 84.686 K
Volume 24H
$ 630.29
7D chart (USD)
Akropolis Delphi  
Akropolis Delphi (ADEL)
Price
$ 0.004681
CHG. 24H
-2.1%
CHG. 7D
-1.9%
CHG. 30D
-7.5%
Cap
$ 87.451 K
Volume 24H
$ 22.719 K
7D chart (USD)
Afin Coin  
Afin Coin (AFIN)
Price
$ 0.0010539
CHG. 24H
0.1%
CHG. 7D
-2.8%
CHG. 30D
5.4%
Cap
$ 87.598 K
Volume 24H
$ 11.71
7D chart (USD)
Iridium  
Iridium (IRD)
Price
$ 0.0036485
CHG. 24H
–
CHG. 7D
40.1%
CHG. 30D
34.6%
Cap
$ 88.047 K
Volume 24H
$ 487.56
7D chart (USD)
Hiveterminal  
Hiveterminal (HVN)
Price
$ 0.0002487
CHG. 24H
–
CHG. 7D
-5.0%
CHG. 30D
-27.5%
Cap
$ 89.456 K
Volume 24H
$ 0.1907
7D chart (USD)
SPACE-iZ  
SPACE-iZ (SPIZ)
Price
$ 0.0005485
CHG. 24H
20.4%
CHG. 7D
-29.8%
CHG. 30D
-15.2%
Cap
$ 92.473 K
Volume 24H
$ 1.451 K
7D chart (USD)
Zeepin (ZPT)  
Zeepin (ZPT) (ZPT)
Price
$ 0.0001855
CHG. 24H
-4.0%
CHG. 7D
-7.9%
CHG. 30D
-10.7%
Cap
$ 92.744 K
Volume 24H
$ 17.759 K
7D chart (USD)
Rentberry  
Rentberry (BERRY)
Price
$ 0.0003092
CHG. 24H
0.0%
CHG. 7D
-17.9%
CHG. 30D
-29.7%
Cap
$ 93.223 K
Volume 24H
$ 0.0031
7D chart (USD)
Seigniorage Shares  
Seigniorage Shares (SHARE)
Price
$ 0.0048447
CHG. 24H
-12.6%
CHG. 7D
-26.8%
CHG. 30D
-54.0%
Cap
$ 94.019 K
Volume 24H
$ 497.84
7D chart (USD)
LIEN  
LIEN (0XAB37E1358B639FD877F015027BB62D3DDAA7557E)
Price
$ 0.269449
CHG. 24H
-6.7%
CHG. 7D
2.1%
CHG. 30D
-10.1%
Cap
$ 95.794 K
Volume 24H
$ 14.766 K
7D chart (USD)
IHT I-house token  
IHT I-house token (IHT)
Price
$ 0.0000991
CHG. 24H
12.2%
CHG. 7D
12.3%
CHG. 30D
-25.4%
Cap
$ 98.565 K
Volume 24H
$ 12.146 K
7D chart (USD)
Masari  
Masari (MSR)
Price
$ 0.0057564
CHG. 24H
-4.2%
CHG. 7D
-38.1%
CHG. 30D
-47.8%
Cap
$ 102.145 K
Volume 24H
$ 670.56
7D chart (USD)
ARGO  
ARGO (ARGO)
Price
$ 0.0058132
CHG. 24H
-1.2%
CHG. 7D
-19.3%
CHG. 30D
-27.6%
Cap
$ 102.404 K
Volume 24H
$ 1.16
7D chart (USD)
BitcoinSoV  
BitcoinSoV (BSOV)
Price
$ 0.0287225
CHG. 24H
-2.4%
CHG. 7D
-4.7%
CHG. 30D
-32.1%
Cap
$ 105.878 K
Volume 24H
$ 123.33
7D chart (USD)
DeVault  
DeVault (DVT)
Price
$ 0.000179
CHG. 24H
-2.9%
CHG. 7D
-8.0%
CHG. 30D
-19.6%
Cap
$ 108.733 K
Volume 24H
$ 99.65
7D chart (USD)
Vera  
VERA (VERA)
Price
$ 0.0004447
CHG. 24H
-27.2%
CHG. 7D
-33.0%
CHG. 30D
-48.5%
Cap
$ 112.84 K
Volume 24H
$ 141.691 K
7D chart (USD)
Datamine Network  
Datamine Network (DAM)
Price
$ 0.0429542
CHG. 24H
–
CHG. 7D
-2.1%
CHG. 30D
-10.5%
Cap
$ 116.742 K
Volume 24H
$ 816.13
7D chart (USD)
ArQmA  
ArQmA (ARQ)
Price
$ 0.0046889
CHG. 24H
2.1%
CHG. 7D
7.1%
CHG. 30D
-21.9%
Cap
$ 123.639 K
Volume 24H
$ 43.54
7D chart (USD)
SeChain  
SeChain (SNN)
Price
$ 0.000004
CHG. 24H
0.1%
CHG. 7D
-0.4%
CHG. 30D
-9.9%
Cap
$ 126.657 K
Volume 24H
$ 0.3163
7D chart (USD)
GoWithMi  
GoWithMi (GMAT)
Price
$ 0.0000506
CHG. 24H
-2.0%
CHG. 7D
-5.4%
CHG. 30D
-9.5%
Cap
$ 127.555 K
Volume 24H
$ 15.891 K
7D chart (USD)
Delphy  
Delphy (DPY)
Price
$ 0.0021744
CHG. 24H
-4.8%
CHG. 7D
-9.5%
CHG. 30D
-38.9%
Cap
$ 132.612 K
Volume 24H
$ 12.451 K
7D chart (USD)
FansTime  
FansTime (FTI)
Price
$ 0.000021
CHG. 24H
-0.5%
CHG. 7D
1.2%
CHG. 30D
-9.0%
Cap
$ 132.969 K
Volume 24H
$ 1.559 M
7D chart (USD)
Non-Fungible Yearn  
Non-Fungible Yearn (FNT)
Price
$ 0.0000097
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-18.7%
Cap
$ 135.37 K
Volume 24H
$ 3.38
7D chart (USD)
Jackpot  
Jackpot (777)
Price
$ 0.0002909
CHG. 24H
32.8%
CHG. 7D
-4.2%
CHG. 30D
-12.7%
Cap
$ 139.101 K
Volume 24H
$ 4.24
7D chart (USD)
UniTrade  
UniTrade (TRADE)
Price
$ 0.0039032
CHG. 24H
-2.5%
CHG. 7D
-7.3%
CHG. 30D
-58.7%
Cap
$ 139.668 K
Volume 24H
$ 22.88
7D chart (USD)
BOMB  
BOMB (BOMB)
Price
$ 0.171185
CHG. 24H
-2.7%
CHG. 7D
-20.5%
CHG. 30D
-24.3%
Cap
$ 140.283 K
Volume 24H
$ 1.58 K
7D chart (USD)
Skrumble Network  
Skrumble Network (SKM)
Price
$ 0.0001412
CHG. 24H
-2.9%
CHG. 7D
-3.6%
CHG. 30D
-9.1%
Cap
$ 149.219 K
Volume 24H
$ 17.813 K
7D chart (USD)