Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Bitcoin  
Bitcoin (BTC)
Price
$ 61,197.22
CHG. 24H
-1.7%
CHG. 7D
5.1%
CHG. 30D
-13.9%
Cap
$ 1,197.056 B
Volume 24H
$ 19.323 B
7D chart (USD)
Ethereum  
Ethereum (ETH)
Price
$ 2,978.33
CHG. 24H
-0.8%
CHG. 7D
-0.1%
CHG. 30D
-18.5%
Cap
$ 355.216 B
Volume 24H
$ 10.93 B
7D chart (USD)
Tether  
Tether (USDT)
Price
$ 0.999101
CHG. 24H
-0.1%
CHG. 7D
-0.1%
CHG. 30D
-0.1%
Cap
$ 110.938 B
Volume 24H
$ 38.214 B
7D chart (USD)
Binance Coin  
Binance Coin (BNB)
Price
$ 594.56
CHG. 24H
1.7%
CHG. 7D
6.9%
CHG. 30D
1.9%
Cap
$ 91.667 B
Volume 24H
$ 1.401 B
7D chart (USD)
USCoin  
USCoin (USDC)
Price
$ 0.999268
CHG. 24H
0.0%
CHG. 7D
-0.1%
CHG. 30D
-0.2%
Cap
$ 33.069 B
Volume 24H
$ 5.48 B
7D chart (USD)
XRP  
XRP (XRP)
Price
$ 0.514482
CHG. 24H
-0.9%
CHG. 7D
0.4%
CHG. 30D
-15.6%
Cap
$ 28.609 B
Volume 24H
$ 931.646 M
7D chart (USD)
Dogecoin  
Dogecoin (DOGE)
Price
$ 0.145166
CHG. 24H
-1.4%
CHG. 7D
13.3%
CHG. 30D
-26.2%
Cap
$ 20.927 B
Volume 24H
$ 1.073 B
7D chart (USD)
Cardano  
Cardano (ADA)
Price
$ 0.453375
CHG. 24H
2.9%
CHG. 7D
1.4%
CHG. 30D
-25.0%
Cap
$ 16.029 B
Volume 24H
$ 473.021 M
7D chart (USD)
 
TRON (TRX)
Price
$ 0.125372
CHG. 24H
2.2%
CHG. 7D
2.5%
CHG. 30D
2.5%
Cap
$ 10.967 B
Volume 24H
$ 433.884 M
7D chart (USD)
Bitcoin Cash  
Bitcoin Cash (BCH)
Price
$ 448.63
CHG. 24H
-1.6%
CHG. 7D
7.0%
CHG. 30D
-33.5%
Cap
$ 8.848 B
Volume 24H
$ 260.756 M
7D chart (USD)
ChainLink  
ChainLink (LINK)
Price
$ 13.99
CHG. 24H
1.3%
CHG. 7D
2.9%
CHG. 30D
-21.3%
Cap
$ 8.219 B
Volume 24H
$ 367.349 M
7D chart (USD)
Litecoin  
Litecoin (LTC)
Price
$ 81.99
CHG. 24H
2.5%
CHG. 7D
2.2%
CHG. 30D
-18.1%
Cap
$ 6.109 B
Volume 24H
$ 371.784 M
7D chart (USD)
MakerDAO  
MakerDAO (DAI)
Price
$ 0.999896
CHG. 24H
0.1%
CHG. 7D
0.2%
CHG. 30D
0.0%
Cap
$ 5.437 B
Volume 24H
$ 656.265 M
7D chart (USD)
Ethereum Classic  
Ethereum Classic (ETC)
Price
$ 27.24
CHG. 24H
2.0%
CHG. 7D
6.2%
CHG. 30D
-21.4%
Cap
$ 4.006 B
Volume 24H
$ 333.23 M
7D chart (USD)
Filecoin  
Filecoin (FIL)
Price
$ 5.74
CHG. 24H
0.5%
CHG. 7D
0.1%
CHG. 30D
-37.0%
Cap
$ 3.138 B
Volume 24H
$ 142.342 M
7D chart (USD)
Stellar  
Stellar (XLM)
Price
$ 0.106591
CHG. 24H
-0.6%
CHG. 7D
-0.7%
CHG. 30D
-19.8%
Cap
$ 3.082 B
Volume 24H
$ 58.175 M
7D chart (USD)
OKB  
OKB (OKB)
Price
$ 50.18
CHG. 24H
0.3%
CHG. 7D
4.3%
CHG. 30D
-13.7%
Cap
$ 3.012 B
Volume 24H
$ 3.942 M
7D chart (USD)
Maker  
Maker (MKR)
Price
$ 2,693.62
CHG. 24H
-2.1%
CHG. 7D
-1.4%
CHG. 30D
-24.6%
Cap
$ 2.496 B
Volume 24H
$ 75.168 M
7D chart (USD)
Monero  
Monero (XMR)
Price
$ 129.67
CHG. 24H
1.6%
CHG. 7D
3.7%
CHG. 30D
-5.4%
Cap
$ 2.353 B
Volume 24H
$ 41.804 M
7D chart (USD)
Theta Network  
Theta Network (THETA)
Price
$ 2.12
CHG. 24H
-0.4%
CHG. 7D
5.8%
CHG. 30D
-27.0%
Cap
$ 2.114 B
Volume 24H
$ 30.327 M
7D chart (USD)
Fantom  
Fantom (FTM)
Price
$ 0.660615
CHG. 24H
-0.6%
CHG. 7D
-2.3%
CHG. 30D
-32.0%
Cap
$ 1.855 B
Volume 24H
$ 118.483 M
7D chart (USD)
Quant  
Quant (QNT)
Price
$ 96.59
CHG. 24H
-0.2%
CHG. 7D
-3.7%
CHG. 30D
-18.8%
Cap
$ 1.407 B
Volume 24H
$ 21.495 M
7D chart (USD)
SingularityNET  
SingularityNET (AGI)
Price
$ 0.901857
CHG. 24H
-4.1%
CHG. 7D
12.5%
CHG. 30D
-18.9%
Cap
$ 1.153 B
Volume 24H
$ 129.693 M
7D chart (USD)
NEO  
NEO (NEO)
Price
$ 15.19
CHG. 24H
-2.2%
CHG. 7D
-3.9%
CHG. 30D
-24.2%
Cap
$ 1.071 B
Volume 24H
$ 36.028 M
7D chart (USD)
Kucoin  
Kucoin (KCS)
Price
$ 10.42
CHG. 24H
1.2%
CHG. 7D
8.9%
CHG. 30D
1.2%
Cap
$ 997.967 M
Volume 24H
$ 138.381 K
7D chart (USD)
EOS  
EOS (EOS)
Price
$ 0.794558
CHG. 24H
1.4%
CHG. 7D
0.3%
CHG. 30D
-29.2%
Cap
$ 912.552 M
Volume 24H
$ 126.298 M
7D chart (USD)
Tezos  
Tezos (XTZ)
Price
$ 0.902398
CHG. 24H
-2.9%
CHG. 7D
-2.7%
CHG. 30D
-31.6%
Cap
$ 885.842 M
Volume 24H
$ 32.958 M
7D chart (USD)
Havven  
Havven (HAV)
Price
$ 2.52
CHG. 24H
-2.1%
CHG. 7D
-2.6%
CHG. 30D
-39.8%
Cap
$ 824.556 M
Volume 24H
$ 28.293 M
7D chart (USD)
Decentraland  
Decentraland (MANA)
Price
$ 0.418927
CHG. 24H
-0.9%
CHG. 7D
-1.4%
CHG. 30D
-33.7%
Cap
$ 778.126 M
Volume 24H
$ 50.904 M
7D chart (USD)
Gnosis  
Gnosis (GNO)
Price
$ 299.09
CHG. 24H
-0.8%
CHG. 7D
-3.6%
CHG. 30D
-20.4%
Cap
$ 773.146 M
Volume 24H
$ 3.544 M
7D chart (USD)
NEXO  
NEXO (NEXO)
Price
$ 1.24
CHG. 24H
-0.9%
CHG. 7D
4.6%
CHG. 30D
-11.8%
Cap
$ 692.047 M
Volume 24H
$ 4.47 M
7D chart (USD)
Golem Network  
Golem Network (GNT)
Price
$ 0.547978
CHG. 24H
-2.5%
CHG. 7D
24.1%
CHG. 30D
-3.6%
Cap
$ 550.275 M
Volume 24H
$ 29.692 M
7D chart (USD)
XinFin Coin  
XinFin Coin (XDCE)
Price
$ 0.0366218
CHG. 24H
-3.5%
CHG. 7D
4.5%
CHG. 30D
-20.5%
Cap
$ 509.349 M
Volume 24H
$ 6.398 M
7D chart (USD)
TrustToken  
True USD (TUSD)
Price
$ 0.99968
CHG. 24H
0.0%
CHG. 7D
0.2%
CHG. 30D
-0.1%
Cap
$ 509.038 M
Volume 24H
$ 26.532 M
7D chart (USD)
IoTeX  
IoTeX (IOTX)
Price
$ 0.0473129
CHG. 24H
-5.8%
CHG. 7D
-9.7%
CHG. 30D
-39.3%
Cap
$ 445.697 M
Volume 24H
$ 24.703 M
7D chart (USD)
Zilliqa  
Zilliqa (ZIL)
Price
$ 0.0233526
CHG. 24H
0.6%
CHG. 7D
0.7%
CHG. 30D
-32.3%
Cap
$ 428.43 M
Volume 24H
$ 13.767 M
7D chart (USD)
Ravencoin  
Ravencoin (RVN)
Price
$ 0.0297029
CHG. 24H
2.4%
CHG. 7D
5.9%
CHG. 30D
-28.5%
Cap
$ 409.512 M
Volume 24H
$ 36.998 M
7D chart (USD)
Enjin  
Enjin Token (ENJ)
Price
$ 0.278006
CHG. 24H
-1.6%
CHG. 7D
-5.6%
CHG. 30D
-41.7%
Cap
$ 403.992 M
Volume 24H
$ 24.311 M
7D chart (USD)
Rocket Pool  
Rocket Pool (RPL)
Price
$ 19.77
CHG. 24H
-3.0%
CHG. 7D
5.8%
CHG. 30D
-33.5%
Cap
$ 402.529 M
Volume 24H
$ 4.57 M
7D chart (USD)
Siacoin  
Siacoin (SC)
Price
$ 0.0069714
CHG. 24H
-3.0%
CHG. 7D
3.7%
CHG. 30D
-27.5%
Cap
$ 399.716 M
Volume 24H
$ 3.639 M
7D chart (USD)
0x  
0x (ZRX)
Price
$ 0.469368
CHG. 24H
-0.8%
CHG. 7D
1.7%
CHG. 30D
-33.1%
Cap
$ 395.829 M
Volume 24H
$ 12.539 M
7D chart (USD)
aelf  
aelf (ELF)
Price
$ 0.533138
CHG. 24H
-0.2%
CHG. 7D
-2.5%
CHG. 30D
-16.7%
Cap
$ 386.651 M
Volume 24H
$ 6.034 M
7D chart (USD)
QTUM  
QTUM (QTUM)
Price
$ 3.49
CHG. 24H
-2.0%
CHG. 7D
-0.4%
CHG. 30D
-28.0%
Cap
$ 365.772 M
Volume 24H
$ 19.739 M
7D chart (USD)
Basic Attention Token  
Basic Attention Token (BAT)
Price
$ 0.239334
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
-24.5%
Cap
$ 357.255 M
Volume 24H
$ 18.624 M
7D chart (USD)
Zcash  
Zcash (ZEC)
Price
$ 23.18
CHG. 24H
3.2%
CHG. 7D
2.9%
CHG. 30D
-18.7%
Cap
$ 347.866 M
Volume 24H
$ 52.839 M
7D chart (USD)
OriginTrail  
OriginTrail (TRAC)
Price
$ 0.847402
CHG. 24H
1.3%
CHG. 7D
4.8%
CHG. 30D
-26.8%
Cap
$ 343.666 M
Volume 24H
$ 2.496 M
7D chart (USD)
DASH  
DASH (DASH)
Price
$ 29.09
CHG. 24H
2.0%
CHG. 7D
1.6%
CHG. 30D
-25.5%
Cap
$ 343.409 M
Volume 24H
$ 39.039 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0372666
CHG. 24H
-0.6%
CHG. 7D
5.0%
CHG. 30D
-25.9%
Cap
$ 335.908 M
Volume 24H
$ 5.049 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 5.1
CHG. 24H
1.1%
CHG. 7D
7.4%
CHG. 30D
-25.2%
Cap
$ 332.607 M
Volume 24H
$ 7.905 M
7D chart (USD)
 
Arcblock (ABT)
Price
$ 3.2
CHG. 24H
4.6%
CHG. 7D
21.4%
CHG. 30D
11.1%
Cap
$ 318.351 M
Volume 24H
$ 6.277 M
7D chart (USD)