Coins

Coin
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Bitcoin  
Bitcoin (BTC)
Price
$ 3,924.1590447
CHG. 24H
-0.3%
CHG. 7D
8.7%
CHG. 30D
11.1%
Cap
$ 68.798 B
Volume 24H
$ 7.218 B
7D chart (USD)
Ethereum  
Ethereum (ETH)
Price
$ 144.3977343
CHG. 24H
0.3%
CHG. 7D
18.3%
CHG. 30D
24.7%
Cap
$ 15.184 B
Volume 24H
$ 4.657 B
7D chart (USD)
XRP  
XRP (XRP)
Price
$ 0.3218447
CHG. 24H
-1.2%
CHG. 7D
6.3%
CHG. 30D
1.2%
Cap
$ 13.295 B
Volume 24H
$ 770.093 M
7D chart (USD)
Tether  
Tether (USDT)
Price
$ 1.0001413
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
-0.2%
Cap
$ 2.059 B
Volume 24H
$ 9.274 B
7D chart (USD)
Stellar  
Stellar (XLM)
Price
$ 0.0893116
CHG. 24H
0.2%
CHG. 7D
17.2%
CHG. 30D
-12.6%
Cap
$ 1.699 B
Volume 24H
$ 156.549 M
7D chart (USD)
 
TRON (TRX)
Price
$ 0.0250357
CHG. 24H
1.4%
CHG. 7D
3.9%
CHG. 30D
-1.1%
Cap
$ 1.641 B
Volume 24H
$ 110.198 M
7D chart (USD)
Binance Coin  
Binance Coin (BNB)
Price
$ 10.1392482
CHG. 24H
-8.3%
CHG. 7D
14.6%
CHG. 30D
56.3%
Cap
$ 1.465 B
Volume 24H
$ 91.68 M
7D chart (USD)
Cardano  
Cardano (ADA)
Price
$ 0.0446610
CHG. 24H
-3.8%
CHG. 7D
8.8%
CHG. 30D
5.0%
Cap
$ 1.39 B
Volume 24H
$ 48.633 M
7D chart (USD)
Bitcoin Cash SV [Futures]  
Bitcoin Cash SV [Futures] (BCHSV)
Price
$ 64.9636372
CHG. 24H
-1.9%
CHG. 7D
0.9%
CHG. 30D
-12.5%
Cap
$ 1.145 B
Volume 24H
$ 111.369 M
7D chart (USD)
Monero  
Monero (XMR)
Price
$ 49.6924755
CHG. 24H
-0.2%
CHG. 7D
2.3%
CHG. 30D
13.9%
Cap
$ 837.969 M
Volume 24H
$ 119.676 M
7D chart (USD)
MIOTA  
IOTA (MIOTA)
Price
$ 0.3015345
CHG. 24H
-1.4%
CHG. 7D
11.7%
CHG. 30D
0.3%
Cap
$ 837.858 M
Volume 24H
$ 8.447 M
7D chart (USD)
DASH  
DASH (DASH)
Price
$ 84.4121543
CHG. 24H
2.6%
CHG. 7D
6.6%
CHG. 30D
23.4%
Cap
$ 729.444 M
Volume 24H
$ 1.064 B
7D chart (USD)
NEO  
NEO (NEO)
Price
$ 9.0341890
CHG. 24H
0.1%
CHG. 7D
10.1%
CHG. 30D
21.0%
Cap
$ 587.222 M
Volume 24H
$ 204.543 M
7D chart (USD)
Maker  
Maker (MKR)
Price
$ 646.2661861
CHG. 24H
1.9%
CHG. 7D
18.7%
CHG. 30D
52.4%
Cap
$ 470.629 M
Volume 24H
$ 1.453 M
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.7233586
CHG. 24H
6.5%
CHG. 7D
25.2%
CHG. 30D
25.0%
Cap
$ 430.911 M
Volume 24H
$ 45.789 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0436061
CHG. 24H
1.3%
CHG. 7D
7.0%
CHG. 30D
-21.5%
Cap
$ 392.455 M
Volume 24H
$ 15.525 M
7D chart (USD)
Tezos  
Tezos (XTZ)
Price
$ 0.4416572
CHG. 24H
-1.5%
CHG. 7D
12.2%
CHG. 30D
6.0%
Cap
$ 346.694 M
Volume 24H
$ 2.301 M
7D chart (USD)
Zcash  
Zcash (ZEC)
Price
$ 52.8501120
CHG. 24H
-2.2%
CHG. 7D
0.6%
CHG. 30D
2.4%
Cap
$ 315.089 M
Volume 24H
$ 298.335 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 2.7482329
CHG. 24H
-0.7%
CHG. 7D
0.3%
CHG. 30D
9.7%
Cap
$ 274.684 M
Volume 24H
$ 15.059 M
7D chart (USD)
VET  
VeChain (VET)
Price
$ 0.0045713
CHG. 24H
7.3%
CHG. 7D
18.8%
CHG. 30D
12.4%
Cap
$ 253.498 M
Volume 24H
$ 12.333 M
7D chart (USD)
Holo  
Holo (HOT)
Price
$ 0.0013971
CHG. 24H
-3.2%
CHG. 7D
17.0%
CHG. 30D
98.4%
Cap
$ 248.498 M
Volume 24H
$ 14.343 M
7D chart (USD)
USCoin  
USCoin (USDC)
Price
$ 1.0035755
CHG. 24H
0.0%
CHG. 7D
-0.8%
CHG. 30D
0.3%
Cap
$ 246.628 M
Volume 24H
$ 269.217 M
7D chart (USD)
Dogecoin  
Dogecoin (DOGE)
Price
$ 0.0020459
CHG. 24H
-0.3%
CHG. 7D
7.8%
CHG. 30D
-1.3%
Cap
$ 242.179 M
Volume 24H
$ 28.796 M
7D chart (USD)
OKB  
OKB (OKB)
Price
$ 0.7730858
CHG. 24H
-4.0%
CHG. 7D
17.5%
CHG. 30D
29.0%
Cap
$ 231.926 M
Volume 24H
$ 69.931 M
7D chart (USD)
Bitcoin Gold  
Bitcoin Gold (BTG)
Price
$ 12.1499663
CHG. 24H
1.8%
CHG. 7D
21.3%
CHG. 30D
10.7%
Cap
$ 212.625 M
Volume 24H
$ 19.037 M
7D chart (USD)
TrustToken (TRU)  
True USD (TUSD)
Price
$ 1.0128628
CHG. 24H
0.6%
CHG. 7D
0.4%
CHG. 30D
1.2%
Cap
$ 209.401 M
Volume 24H
$ 77.688 M
7D chart (USD)
Zilliqa  
Zilliqa (ZIL)
Price
$ 0.0181540
CHG. 24H
-1.7%
CHG. 7D
7.2%
CHG. 30D
-13.0%
Cap
$ 172.543 M
Volume 24H
$ 8.655 M
7D chart (USD)
ChainLink  
ChainLink (LINK)
Price
$ 0.4592113
CHG. 24H
1.1%
CHG. 7D
2.7%
CHG. 30D
-6.9%
Cap
$ 167.341 M
Volume 24H
$ 6.735 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.2466508
CHG. 24H
0.3%
CHG. 7D
8.5%
CHG. 30D
2.3%
Cap
$ 161.941 M
Volume 24H
$ 3.756 M
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 17.1365813
CHG. 24H
-0.8%
CHG. 7D
3.1%
CHG. 30D
1.4%
Cap
$ 159.256 M
Volume 24H
$ 2.414 M
7D chart (USD)
Augur  
Augur (REP)
Price
$ 13.9624739
CHG. 24H
-0.4%
CHG. 7D
2.8%
CHG. 30D
-22.3%
Cap
$ 153.587 M
Volume 24H
$ 2.09 M
7D chart (USD)
0x  
0x (ZRX)
Price
$ 0.2492021
CHG. 24H
0.4%
CHG. 7D
7.5%
CHG. 30D
-10.5%
Cap
$ 145.606 M
Volume 24H
$ 17.018 M
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.7628193
CHG. 24H
0.4%
CHG. 7D
5.8%
CHG. 30D
-3.4%
Cap
$ 143.53 M
Volume 24H
$ 1.478 M
7D chart (USD)
ZB Token  
ZB Token (ZB)
Price
$ 0.1292864
CHG. 24H
-1.0%
CHG. 7D
2.9%
CHG. 30D
10.2%
Cap
$ 133.257 M
Volume 24H
$ 52.727 M
7D chart (USD)
Bytecoin  
Bytecoin (BCN)
Price
$ 0.0006863
CHG. 24H
-0.9%
CHG. 7D
10.5%
CHG. 30D
14.1%
Cap
$ 126.517 M
Volume 24H
$ 151.65 K
7D chart (USD)
Bytom  
Bytom (BTM)
Price
$ 0.0845563
CHG. 24H
0.7%
CHG. 7D
7.8%
CHG. 30D
11.5%
Cap
$ 125.415 M
Volume 24H
$ 4.212 M
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0451168
CHG. 24H
1.4%
CHG. 7D
12.8%
CHG. 30D
15.0%
Cap
$ 121.489 M
Volume 24H
$ 13.612 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 0.9075357
CHG. 24H
2.2%
CHG. 7D
6.7%
CHG. 30D
3.8%
Cap
$ 120.928 M
Volume 24H
$ 1.813 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0102883
CHG. 24H
6.4%
CHG. 7D
15.4%
CHG. 30D
6.9%
Cap
$ 118.05 M
Volume 24H
$ 1.605 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.2408354
CHG. 24H
1.4%
CHG. 7D
10.1%
CHG. 30D
5.6%
Cap
$ 114.013 M
Volume 24H
$ 8.487 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0006714
CHG. 24H
-3.4%
CHG. 7D
1.3%
CHG. 30D
43.0%
Cap
$ 112.375 M
Volume 24H
$ 3.211 M
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.9797682
CHG. 24H
0.9%
CHG. 7D
22.6%
CHG. 30D
52.9%
Cap
$ 109.549 M
Volume 24H
$ 3.44 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0076520
CHG. 24H
-6.1%
CHG. 7D
12.3%
CHG. 30D
20.5%
Cap
$ 102.579 M
Volume 24H
$ 9.349 M
7D chart (USD)
Verge  
Verge (XVG)
Price
$ 0.0063663
CHG. 24H
0.4%
CHG. 7D
6.7%
CHG. 30D
-2.4%
Cap
$ 100.118 M
Volume 24H
$ 990.288 K
7D chart (USD)
Siacoin  
Siacoin (SC)
Price
$ 0.0025237
CHG. 24H
3.1%
CHG. 7D
9.9%
CHG. 30D
3.3%
Cap
$ 99.702 M
Volume 24H
$ 3.592 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.3277761
CHG. 24H
0.6%
CHG. 7D
13.0%
CHG. 30D
-17.4%
Cap
$ 98.264 M
Volume 24H
$ 2.282 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.9052643
CHG. 24H
-0.3%
CHG. 7D
8.6%
CHG. 30D
-7.4%
Cap
$ 89.821 M
Volume 24H
$ 1.66 M
7D chart (USD)
DAI  
DAI (DAI)
Price
$ 1.0161065
CHG. 24H
-0.2%
CHG. 7D
1.0%
CHG. 30D
1.9%
Cap
$ 82.116 M
Volume 24H
$ 27 M
7D chart (USD)
Mixin  
Mixin (XIN)
Price
$ 148.0942321
CHG. 24H
0.8%
CHG. 7D
23.4%
CHG. 30D
28.2%
Cap
$ 66.666 M
Volume 24H
$ 428.365 K
7D chart (USD)
Theta Network  
Theta Network (THETA)
Price
$ 0.0921630
CHG. 24H
-1.9%
CHG. 7D
2.3%
CHG. 30D
97.4%
Cap
$ 64.077 M
Volume 24H
$ 6.959 M
7D chart (USD)
Planning an ICO? We can help with a wide range of support for all stages of your ICO