Coins

Coin
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Bitcoin  
Bitcoin (BTC)
Price
$ 3,619.6149801
CHG. 24H
0.2%
CHG. 7D
-1.3%
CHG. 30D
0.0%
Cap
$ 63.495 B
Volume 24H
$ 5.061 B
7D chart (USD)
Ethereum  
Ethereum (ETH)
Price
$ 122.8202354
CHG. 24H
0.5%
CHG. 7D
2.8%
CHG. 30D
0.7%
Cap
$ 12.882 B
Volume 24H
$ 2.522 B
7D chart (USD)
XRP  
XRP (XRP)
Price
$ 0.3002908
CHG. 24H
0.0%
CHG. 7D
-3.3%
CHG. 30D
-8.0%
Cap
$ 12.374 B
Volume 24H
$ 364.57 M
7D chart (USD)
Tether  
Tether (USDT)
Price
$ 1.0004695
CHG. 24H
0.1%
CHG. 7D
-0.1%
CHG. 30D
-0.2%
Cap
$ 2.058 B
Volume 24H
$ 5.507 B
7D chart (USD)
 
TRON (TRX)
Price
$ 0.0236043
CHG. 24H
0.0%
CHG. 7D
-11.9%
CHG. 30D
-5.1%
Cap
$ 1.547 B
Volume 24H
$ 78.54 M
7D chart (USD)
Stellar  
Stellar (XLM)
Price
$ 0.0779960
CHG. 24H
-0.8%
CHG. 7D
-3.5%
CHG. 30D
-27.4%
Cap
$ 1.496 B
Volume 24H
$ 146.909 M
7D chart (USD)
Binance Coin  
Binance Coin (BNB)
Price
$ 9.0945292
CHG. 24H
-1.9%
CHG. 7D
6.1%
CHG. 30D
50.1%
Cap
$ 1.314 B
Volume 24H
$ 77.335 M
7D chart (USD)
Cardano  
Cardano (ADA)
Price
$ 0.0407326
CHG. 24H
0.0%
CHG. 7D
-1.1%
CHG. 30D
-8.9%
Cap
$ 1.267 B
Volume 24H
$ 20.968 M
7D chart (USD)
Bitcoin Cash SV [Futures]  
Bitcoin Cash SV [Futures] (BCHSV)
Price
$ 62.0056330
CHG. 24H
-0.2%
CHG. 7D
-6.3%
CHG. 30D
-19.2%
Cap
$ 1.095 B
Volume 24H
$ 72.527 M
7D chart (USD)
Monero  
Monero (XMR)
Price
$ 46.5160389
CHG. 24H
-1.3%
CHG. 7D
-2.2%
CHG. 30D
1.2%
Cap
$ 781.185 M
Volume 24H
$ 59.085 M
7D chart (USD)
MIOTA  
IOTA (MIOTA)
Price
$ 0.2744006
CHG. 24H
0.6%
CHG. 7D
-0.8%
CHG. 30D
-10.9%
Cap
$ 762.832 M
Volume 24H
$ 4.467 M
7D chart (USD)
DASH  
DASH (DASH)
Price
$ 77.7265008
CHG. 24H
0.7%
CHG. 7D
4.9%
CHG. 30D
9.1%
Cap
$ 671.484 M
Volume 24H
$ 700.114 M
7D chart (USD)
NEO  
NEO (NEO)
Price
$ 8.0457094
CHG. 24H
-1.7%
CHG. 7D
5.3%
CHG. 30D
4.9%
Cap
$ 522.971 M
Volume 24H
$ 150.191 M
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.6526467
CHG. 24H
-5.0%
CHG. 7D
12.8%
CHG. 30D
5.9%
Cap
$ 391.295 M
Volume 24H
$ 87.313 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0415830
CHG. 24H
0.0%
CHG. 7D
4.0%
CHG. 30D
-26.3%
Cap
$ 374.247 M
Volume 24H
$ 13.025 M
7D chart (USD)
Maker  
Maker (MKR)
Price
$ 505.7879786
CHG. 24H
1.3%
CHG. 7D
14.6%
CHG. 30D
12.1%
Cap
$ 368.329 M
Volume 24H
$ 1.194 M
7D chart (USD)
Tezos  
Tezos (XTZ)
Price
$ 0.4355276
CHG. 24H
-4.2%
CHG. 7D
14.8%
CHG. 30D
4.0%
Cap
$ 341.735 M
Volume 24H
$ 2.188 M
7D chart (USD)
Zcash  
Zcash (ZEC)
Price
$ 50.8112740
CHG. 24H
0.6%
CHG. 7D
2.5%
CHG. 30D
-4.5%
Cap
$ 300.256 M
Volume 24H
$ 311.902 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 2.6132046
CHG. 24H
-1.5%
CHG. 7D
0.4%
CHG. 30D
1.5%
Cap
$ 261.32 M
Volume 24H
$ 10.69 M
7D chart (USD)
USCoin  
USCoin (USDC)
Price
$ 1.0100159
CHG. 24H
0.2%
CHG. 7D
-0.4%
CHG. 30D
1.1%
Cap
$ 247.317 M
Volume 24H
$ 547.149 M
7D chart (USD)
Dogecoin  
Dogecoin (DOGE)
Price
$ 0.0019623
CHG. 24H
3.2%
CHG. 7D
1.2%
CHG. 30D
-6.1%
Cap
$ 232.123 M
Volume 24H
$ 22.347 M
7D chart (USD)
Holo  
Holo (HOT)
Price
$ 0.0013009
CHG. 24H
-0.6%
CHG. 7D
12.3%
CHG. 30D
123.1%
Cap
$ 231.065 M
Volume 24H
$ 9.493 M
7D chart (USD)
VET  
VeChain (VET)
Price
$ 0.0040679
CHG. 24H
3.5%
CHG. 7D
1.8%
CHG. 30D
-2.9%
Cap
$ 226.367 M
Volume 24H
$ 11.761 M
7D chart (USD)
TrustToken (TRU)  
True USD (TUSD)
Price
$ 1.0055848
CHG. 24H
0.0%
CHG. 7D
-0.7%
CHG. 30D
0.8%
Cap
$ 208.751 M
Volume 24H
$ 79.77 M
7D chart (USD)
OKB  
OKB (OKB)
Price
$ 0.6531792
CHG. 24H
0.0%
CHG. 7D
2.6%
CHG. 30D
4.1%
Cap
$ 195.954 M
Volume 24H
$ 11.745 M
7D chart (USD)
Bitcoin Gold  
Bitcoin Gold (BTG)
Price
$ 10.2109584
CHG. 24H
1.6%
CHG. 7D
1.6%
CHG. 30D
-11.7%
Cap
$ 179.171 M
Volume 24H
$ 7.179 M
7D chart (USD)
Zilliqa  
Zilliqa (ZIL)
Price
$ 0.0172427
CHG. 24H
2.3%
CHG. 7D
-0.8%
CHG. 30D
-23.1%
Cap
$ 163.545 M
Volume 24H
$ 10.158 M
7D chart (USD)
ChainLink  
ChainLink (LINK)
Price
$ 0.4381180
CHG. 24H
-0.2%
CHG. 7D
0.7%
CHG. 30D
-10.8%
Cap
$ 159.654 M
Volume 24H
$ 4.584 M
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 16.6004529
CHG. 24H
-0.1%
CHG. 7D
0.3%
CHG. 30D
-2.5%
Cap
$ 154.822 M
Volume 24H
$ 1.464 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.1709626
CHG. 24H
2.5%
CHG. 7D
2.4%
CHG. 30D
-4.9%
Cap
$ 151.876 M
Volume 24H
$ 2.842 M
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.7220542
CHG. 24H
1.6%
CHG. 7D
0.0%
CHG. 30D
-10.1%
Cap
$ 135.859 M
Volume 24H
$ 976.27 K
7D chart (USD)
0x  
0x (ZRX)
Price
$ 0.2305956
CHG. 24H
1.0%
CHG. 7D
-6.5%
CHG. 30D
-23.2%
Cap
$ 134.68 M
Volume 24H
$ 17.127 M
7D chart (USD)
ZB Token  
ZB Token (ZB)
Price
$ 0.1240778
CHG. 24H
0.3%
CHG. 7D
-1.0%
CHG. 30D
4.2%
Cap
$ 128.01 M
Volume 24H
$ 73.781 M
7D chart (USD)
Bytecoin  
Bytecoin (BCN)
Price
$ 0.0006200
CHG. 24H
1.7%
CHG. 7D
1.4%
CHG. 30D
0.5%
Cap
$ 114.129 M
Volume 24H
$ 99.195 K
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0006772
CHG. 24H
-1.4%
CHG. 7D
9.4%
CHG. 30D
46.7%
Cap
$ 113.351 M
Volume 24H
$ 3.519 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 0.8372381
CHG. 24H
-0.1%
CHG. 7D
-2.2%
CHG. 30D
-3.5%
Cap
$ 111.594 M
Volume 24H
$ 843.146 K
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0408697
CHG. 24H
1.3%
CHG. 7D
1.8%
CHG. 30D
5.9%
Cap
$ 110.075 M
Volume 24H
$ 9.967 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.2226151
CHG. 24H
-0.2%
CHG. 7D
1.5%
CHG. 30D
-7.2%
Cap
$ 105.387 M
Volume 24H
$ 6.293 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0089960
CHG. 24H
-0.6%
CHG. 7D
-6.7%
CHG. 30D
-8.6%
Cap
$ 102.719 M
Volume 24H
$ 910.391 K
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.3208728
CHG. 24H
4.3%
CHG. 7D
10.9%
CHG. 30D
-5.5%
Cap
$ 96.158 M
Volume 24H
$ 8.763 M
7D chart (USD)
Verge  
Verge (XVG)
Price
$ 0.0059444
CHG. 24H
-0.3%
CHG. 7D
-2.5%
CHG. 30D
-11.5%
Cap
$ 93.517 M
Volume 24H
$ 590.52 K
7D chart (USD)
Siacoin  
Siacoin (SC)
Price
$ 0.0023031
CHG. 24H
2.3%
CHG. 7D
-2.1%
CHG. 30D
-6.0%
Cap
$ 90.849 M
Volume 24H
$ 1.735 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0067711
CHG. 24H
1.6%
CHG. 7D
5.0%
CHG. 30D
4.3%
Cap
$ 90.703 M
Volume 24H
$ 3.507 M
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.7922500
CHG. 24H
6.7%
CHG. 7D
24.3%
CHG. 30D
15.0%
Cap
$ 88.616 M
Volume 24H
$ 4.044 M
7D chart (USD)
DAI  
DAI (DAI)
Price
$ 1.0046333
CHG. 24H
0.0%
CHG. 7D
-0.9%
CHG. 30D
1.1%
Cap
$ 78.812 M
Volume 24H
$ 11.298 M
7D chart (USD)
Theta Network  
Theta Network (THETA)
Price
$ 0.0868110
CHG. 24H
-4.1%
CHG. 7D
11.9%
CHG. 30D
85.6%
Cap
$ 60.356 M
Volume 24H
$ 4.528 M
7D chart (USD)
Factom  
Factom (FCT)
Price
$ 5.9825465
CHG. 24H
1.3%
CHG. 7D
-2.1%
CHG. 30D
-0.9%
Cap
$ 55.215 M
Volume 24H
$ 40.898 K
7D chart (USD)
Mixin  
Mixin (XIN)
Price
$ 120.3332205
CHG. 24H
4.6%
CHG. 7D
13.5%
CHG. 30D
23.2%
Cap
$ 54.079 M
Volume 24H
$ 554.846 K
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.0531825
CHG. 24H
0.0%
CHG. 7D
-1.5%
CHG. 30D
-4.6%
Cap
$ 53.241 M
Volume 24H
$ 2.429 M
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.1154291
CHG. 24H
-0.2%
CHG. 7D
-6.7%
CHG. 30D
-2.9%
Cap
$ 52.238 M
Volume 24H
$ 180.901 K
7D chart (USD)
Planning an ICO? We can help with a wide range of support for all stages of your ICO