XRP

XRP

Created using Figma
Created using Figma
Ripple is the catchall name for the cryptocurrency platform, the transactional protocol for which is actually XRP, in the same fashion as Ethereum is the name for the platform that facilitates trades in Ether. Like other cryptocurrencies, Ripple is built atop the idea of a distributed ledger network which requires various parties to participate in validating transactions, rather than any singular centralized authority. That facilitates transactions all over the world, and transfer fees are far cheaper than the likes of bitcoin. Unlike other cryptocurrencies, XRP transfers are effectively immediate, requiring no typical confirmation time.
  • Market
    Pair
    Price
    Volume 24H
    24H (price)
    24H (volume)
  • B2BX
    XRP/BTC 38 seconds ago
    $ 0.5716
    $ 141.643 K
    -10.29%
    6.91%
  • B2BX
    XRP/USD 4 minutes ago
    $ 0.5770
    $ 406.204 K
    -8.61%
    -22.50%
  • B2BX
    XRP/EUR 4 minutes ago
    $ 0.5776
    $ 31.031 K
    -8.69%
    -4.99%
  • Bittrex
    XRP/USD 4 minutes ago
    $ 0.5779
    $ 2.502 M
    -8.69%
    53.38%
  • Bittrex
    XRP/ETH 4 minutes ago
    $ 0.5779
    $ 147.412 K
    -8.42%
    -15.97%
  • Bittrex
    XRP/USDT 4 minutes ago
    $ 0.5781
    $ 1.514 M
    -8.61%
    5.85%
  • Bittrex
    XRP/BTC 4 minutes ago
    $ 0.5784
    $ 2.577 M
    -8.48%
    12.54%
  • FatBTC
    XRP/BTC 5 minutes ago
    $ 0.5767
    $ 809.494 K
    -8.25%
    -7.74%
  • CoinEx
    XRP/BTC 5 minutes ago
    $ 0.5776
    $ 1.775 M
    -8.53%
    1.12%
  • CoinEx
    XRP/USDC 5 minutes ago
    $ 0.5775
    $ 99.878 K
    -8.40%
    -4.62%
  • CoinEx
    XRP/BCH 5 minutes ago
    $ 0.5753
    $ 460.028 K
    -9.09%
    -2.34%
  • CoinEx
    XRP/USDT 5 minutes ago
    $ 0.5774
    $ 4.281 M
    -8.61%
    -7.97%
  • Exrates
    XRP/TUSD 5 minutes ago
    $ 0.5746
    $ 5.44 K
    -8.52%
    168.52%
  • Exrates
    XRP/BTC 5 minutes ago
    $ 0.5784
    $ 340.621 K
    -8.55%
    10.34%
  • Exrates
    XRP/USDT 5 minutes ago
    $ 0.5785
    $ 889.131 K
    -8.22%
    7.47%
  • Exrates
    XRP/USD 5 minutes ago
    $ 0.5789
    $ 799.446 K
    -8.26%
    7.65%
  • Bitstamp
    XRP/GBP 6 minutes ago
    $ 0.5823
    $ 365.521 K
    -7.85%
    211.20%
  • Bitbank
    XRP/JPY 6 minutes ago
    $ 0.5780
    $ 60.644 M
    -8.45%
    54.87%
  • Bitbank
    XRP/BTC 6 minutes ago
    $ 0.5783
    $ 112.458 K
    -8.11%
    114.77%
  • Max Maicoin
    XRP/TWD 7 minutes ago
    $ 0.5827
    $ 171.587 K
    -7.43%
    135.41%
  • Max Maicoin
    XRP/USDT 7 minutes ago
    $ 0.5793
    $ 135.954 K
    -8.23%
    149.94%
  • Bittrex
    XRP/EUR 9 minutes ago
    $ 0.5827
    $ 12.551 K
    -8.06%
    70.33%
  • Coinsuper
    XRP/USD 9 minutes ago
    $ 0.5794
    $ 58.525 K
    -7.01%
    3.81%
  • CoinTiger
    XRP/ETH 10 minutes ago
    $ 0.5784
    $ 109.599 K
    -8.39%
    25.66%
  • CoinTiger
    XRP/USDT 10 minutes ago
    $ 0.5786
    $ 12.894 M
    -8.34%
    -8.92%
  • CoinTiger
    XRP/BTC 10 minutes ago
    $ 0.5782
    $ 2.722 M
    -8.36%
    3.44%
  • Bitfinex
    XRP/USD 10 minutes ago
    $ 0.5783
    $ 27.559 M
    -8.52%
    27.78%
  • Bitfinex
    XRP/BTC 10 minutes ago
    $ 0.5795
    $ 1.759 M
    -8.05%
    247.05%
  • BitMart
    XRP/ETH 10 minutes ago
    $ 0.5818
    $ 2.492 M
    -7.84%
    14.31%
  • BitMart
    XRP/USDT 10 minutes ago
    $ 0.5824
    $ 3.723 M
    -7.86%
    35.92%
  • BitMart
    XRP/BTC 10 minutes ago
    $ 0.5819
    $ 3.345 M
    -7.87%
    42.41%
  • BKEX
    XRP/ETH 11 minutes ago
    $ 0.5810
    $ 818.55 K
    -8.06%
    12.50%
  • BKEX
    XRP/BTC 11 minutes ago
    $ 0.5795
    $ 7.376 M
    -8.25%
    30.73%
  • BKEX
    XRP/USDT 11 minutes ago
    $ 0.5800
    $ 30.281 M
    -8.02%
    9.83%
  • LBank
    XRP/ETH 11 minutes ago
    $ 0.5736
    $ 102.778 K
    -10.69%
    60.81%
  • LBank
    XRP/USDT 11 minutes ago
    $ 0.5797
    $ 111.251 M
    -8.07%
    10.22%
  • Bitstamp
    XRP/BTC 11 minutes ago
    $ 0.5813
    $ 1.701 M
    -7.70%
    138.46%
  • Bitstamp
    XRP/USD 11 minutes ago
    $ 0.5802
    $ 68.172 M
    -8.03%
    46.48%
  • Kraken
    XRP/XBT 11 minutes ago
    $ 0.5809
    $ 1.606 M
    -7.91%
    132.44%
  • Kraken
    XRP/ETH 11 minutes ago
    $ 0.5816
    $ 200.386 K
    -7.84%
    25.73%
  • Kraken
    XRP/USDT 11 minutes ago
    $ 0.5834
    $ 588.493 K
    -7.48%
    -21.39%
  • Kraken
    XRP/CAD 11 minutes ago
    $ 0.5868
    $ 402.593 K
    -7.73%
    40.54%
  • Kraken
    XRP/EUR 11 minutes ago
    $ 0.5809
    $ 22.361 M
    -8.21%
    85.93%
  • Kraken
    XRP/GBP 11 minutes ago
    $ 0.5861
    $ 165.78 K
    -7.37%
    91.66%
  • Kraken
    XRP/USD 11 minutes ago
    $ 0.5809
    $ 31.308 M
    -8.17%
    40.81%
  • CoinBene
    XRP/BTC 12 minutes ago
    $ 0.5811
    $ 25.047 M
    -7.81%
    3.92%
  • Upbit
    XRP/KRW 12 minutes ago
    $ 0.5852
    $ 187.481 M
    -7.14%
    60.03%
  • IDCM
    XRP/USDT 12 minutes ago
    $ 0.5813
    $ 171.701 M
    -6.73%
    3.48%
  • ZBG
    XRP/USDT 14 minutes ago
    $ 0.5826
    $ 17.493 M
    -7.62%
    -20.23%
  • Upbit
    XRP/USDT 14 minutes ago
    $ 0.5684
    $ 6.465 K
    -10.10%
    -33.48%
  • BitZ
    XRP/USDT 14 minutes ago
    $ 0.5819
    $ 190.618 M
    -7.90%
    31.76%
  • HitBTC
    XRP/BTC 14 minutes ago
    $ 0.5823
    $ 8.62 M
    -7.63%
    -23.82%
  • LBank
    XRP/BTC 15 minutes ago
    $ 0.5824
    $ 10.454 M
    -7.71%
    67.03%
  • Bibox
    XRP/ETH 16 minutes ago
    $ 0.5829
    $ 8.932 M
    -7.56%
    -2.86%
  • Bibox
    XRP/USDT 16 minutes ago
    $ 0.5830
    $ 29.691 M
    -7.56%
    26.85%
  • FatBTC
    XRP/USDT 16 minutes ago
    $ 0.5933
    $ 830.343 K
    -5.07%
    -3.75%
  • Bibox
    XRP/BTC 16 minutes ago
    $ 0.5824
    $ 7.235 M
    -7.65%
    -10.55%
  • Bitstamp
    XRP/EUR 17 minutes ago
    $ 0.5826
    $ 20.279 M
    -7.82%
    40.43%
  • Bitstamp
    XRP/PAX 17 minutes ago
    $ 0.5839
    $ 4.996 K
    -4.80%
    182.78%
  • Upbit
    XRP/BTC 18 minutes ago
    $ 0.6054
    $ 92.323 K
    -4.31%
    -80.69%
  • Digifinex
    XRP/ETH 18 minutes ago
    $ 0.5822
    $ 1.555 M
    -6.50%
    -2.95%
  • Digifinex
    XRP/BTC 18 minutes ago
    $ 0.5822
    $ 22.91 M
    -7.65%
    28.95%
  • Digifinex
    XRP/USDT 18 minutes ago
    $ 0.5818
    $ 38.456 M
    -7.71%
    8.18%
  • B2BX
    XRP/USDT 20 minutes ago
    $ 0.5821
    $ 124.53 K
    -7.76%
    24.98%
  • Bitforex
    XRP/USDT 20 minutes ago
    $ 0.5822
    $ 27.759 M
    -6.15%
    154.96%
  • Bitforex
    XRP/BTC 20 minutes ago
    $ 0.5514
    $ 3.689 M
    -13.40%
    -14.90%
  • Huobi Global
    XRP/HUSD 21 minutes ago
    $ 0.5830
    $ 825.863 K
    -6.78%
    -29.79%
  • Huobi Global
    XRP/USDT 21 minutes ago
    $ 0.5823
    $ 136.305 M
    -6.62%
    10.46%
  • Huobi Global
    XRP/BTC 21 minutes ago
    $ 0.5824
    $ 10.689 M
    -6.38%
    28.55%
  • Huobi Global
    XRP/HT 21 minutes ago
    $ 0.5823
    $ 476.038 K
    -7.79%
    8.47%
  • Binance
    XRP/NGN 22 minutes ago
    $ 0.7296
    $ 157.827 K
    -9.68%
    36.09%
  • EXX
    XRP/USDT 22 minutes ago
    $ 0.5824
    $ 26.63 M
    -4.43%
    11,858,148.21%
  • OKEx
    XRP/OKB 24 minutes ago
    $ 0.5843
    $ 53.292 K
    -6.25%
    113.66%
  • OKEx
    XRP/USDK 24 minutes ago
    $ 0.5823
    $ 668.553 K
    -6.73%
    -9.09%
  • OKEx
    XRP/BTC 24 minutes ago
    $ 0.5837
    $ 11.043 M
    -6.16%
    27.79%
  • OKEx
    XRP/USDT 24 minutes ago
    $ 0.5830
    $ 49.413 M
    -6.51%
    -13.01%
  • OKEx
    XRP/ETH 24 minutes ago
    $ 0.5834
    $ 1.431 M
    -6.23%
    -13.27%
  • Binance
    XRP/TUSD 24 minutes ago
    $ 0.5830
    $ 798.118 K
    -7.40%
    175.08%
  • Binance
    XRP/ETH 24 minutes ago
    $ 0.5845
    $ 3.03 M
    -5.50%
    7.02%
  • Binance
    XRP/EUR 24 minutes ago
    $ 0.5862
    $ 5.144 M
    -5.76%
    21.01%
  • Binance
    XRP/GBP 24 minutes ago
    $ 0.5882
    $ 1.491 M
    -5.44%
    106.59%
  • Binance
    XRP/BNB 24 minutes ago
    $ 0.5835
    $ 1.236 M
    -5.77%
    1.72%
  • Binance
    XRP/BRL 24 minutes ago
    $ 0.5900
    $ 87.043 K
    -4.98%
    173.75%
  • Binance
    XRP/RUB 24 minutes ago
    $ 0.5831
    $ 142.218 K
    -5.60%
    75.51%
  • Binance
    XRP/TRY 24 minutes ago
    $ 0.5856
    $ 713.323 K
    -5.54%
    85.71%
  • Binance
    XRP/BTC 24 minutes ago
    $ 0.5839
    $ 79.266 M
    -5.61%
    13.98%
  • Binance
    XRP/USDC 25 minutes ago
    $ 0.5835
    $ 2.421 M
    -5.65%
    39.46%
  • ZB
    XRP/QC 25 minutes ago
    $ 0.5839
    $ 13.463 M
    -5.08%
    15.84%
  • ZB
    XRP/USDT 26 minutes ago
    $ 0.5837
    $ 80.225 M
    -5.84%
    -16.46%
  • ProBit
    XRP/USDT 27 minutes ago
    $ 0.5837
    $ 2.106 M
    -7.07%
    -9.56%
  • ProBit
    XRP/KRW 27 minutes ago
    $ 0.5870
    $ 4.51 M
    -6.48%
    -30.12%
  • Kraken
    XRP/AUD 27 minutes ago
    $ 0.5846
    $ 45.376 K
    -
    -
  • Bithumb
    XRP/KRW 28 minutes ago
    $ 0.5867
    $ 130.843 M
    -6.82%
    39.26%
  • Binance
    XRP/USDT 28 minutes ago
    $ 0.5844
    $ 322.755 M
    -5.75%
    2.95%
  • CBX
    XRP/BTC 28 minutes ago
    $ 0.5844
    $ 8.879 M
    -5.87%
    -7.42%
  • CBX
    XRP/USDT 28 minutes ago
    $ 0.5844
    $ 15.23 M
    -5.98%
    -16.07%
  • Binance
    XRP/BUSD 28 minutes ago
    $ 0.5846
    $ 19.434 M
    -5.51%
    17.12%
  • ZB
    XRP/BTC 28 minutes ago
    $ 0.5842
    $ 4.04 M
    -5.59%
    -19.28%
  • ProBit
    XRP/BTC 29 minutes ago
    $ 0.5837
    $ 121.781 K
    -7.08%
    -18.19%
  • CoinBene
    XRP/USDT 30 minutes ago
    $ 0.5838
    $ 25.809 M
    -7.42%
    -1.22%
  • NovaDAX
    XRP/BRL 30 minutes ago
    $ 0.5949
    $ 140.241 K
    -6.53%
    61.03%
  • Binance
    XRP/BKRW 31 minutes ago
    $ 0.5844
    $ 131.749 K
    -5.46%
    265.91%
  • Kraken
    XRP/JPY 33 minutes ago
    $ 0.5725
    $ 16.907 K
    -9.41%
    84.80%
  • BW.com
    XRP/ETH 33 minutes ago
    $ 0.5840
    $ 793.881 K
    -5.88%
    -6.81%
  • AlterDice
    XRP/USDT 33 minutes ago
    $ 0.5844
    $ 1.36 M
    -7.07%
    6.06%
  • AlterDice
    XRP/USDC 33 minutes ago
    $ 0.5852
    $ 47.387 K
    -7.12%
    71.97%
  • AlterDice
    XRP/BTC 33 minutes ago
    $ 0.5840
    $ 880.612 K
    -7.22%
    32.80%
  • AlterDice
    XRP/USD 33 minutes ago
    $ 0.5851
    $ 176.191 K
    -7.10%
    5.08%
  • AlterDice
    XRP/ETH 33 minutes ago
    $ 0.5830
    $ 64.479 K
    -5.97%
    21.06%
  • BW.com
    XRP/USDT 33 minutes ago
    $ 0.5844
    $ 3.028 M
    -5.86%
    -22.05%
  • BW.com
    XRP/BTC 33 minutes ago
    $ 0.5838
    $ 1.8 M
    -5.90%
    -5.98%
  • FinanceX
    XRP/BTC 33 minutes ago
    $ 0.5836
    $ 32.963 K
    -6.87%
    16.49%
  • FinanceX
    XRP/USDT 33 minutes ago
    $ 0.5834
    $ 49.715 K
    -7.44%
    7.50%
  • Coindeal
    XRP/BTC 33 minutes ago
    $ 0.5838
    $ 2.664 M
    -7.27%
    -7.00%
  • Oceanex
    XRP/VET 33 minutes ago
    $ 0.5843
    $ 1.582 M
    -6.09%
    -2.85%
  • Dcoin
    XRP/BTC 34 minutes ago
    $ 0.5842
    $ 168.772 K
    -5.82%
    -7.15%
  • Dcoin
    XRP/USDT 34 minutes ago
    $ 0.5833
    $ 15.28 M
    -7.31%
    -7.02%
  • Coinzo
    XRP/TRY 34 minutes ago
    $ 0.5855
    $ 632.591 K
    -7.36%
    0.81%
  • Coinzo
    XRP/BTC 34 minutes ago
    $ 0.6452
    $ 8.632 K
    13.81%
    90.56%
  • Coinzo
    XRP/ETH 34 minutes ago
    $ 0.5253
    $ 14 K
    -24.84%
    -23.91%
  • BitoPro
    XRP/TWD 34 minutes ago
    $ 0.5879
    $ 239.246 K
    -6.56%
    34.24%
  • Bitexlive
    XRP/USDT 34 minutes ago
    $ 0.5844
    $ 312.175 K
    -7.15%
    61.57%
  • Vebitcoin
    XRP/TRY 34 minutes ago
    $ 0.5932
    $ 9.139 M
    -6.91%
    16.51%
  • Bitexlive
    XRP/BTC 34 minutes ago
    $ 0.5846
    $ 1.113 M
    -7.04%
    109.10%
  • Catex
    XRP/BTC 35 minutes ago
    $ 0.5833
    $ 202.578 K
    -6.08%
    10.24%
  • Catex
    XRP/TRX 35 minutes ago
    $ 0.5812
    $ 6.48 M
    -5.86%
    3.63%
  • Catex
    XRP/USDT 36 minutes ago
    $ 0.5837
    $ 220.691 K
    -5.92%
    -2.33%
  • HitBTC
    XRP/ETH 36 minutes ago
    $ 0.5842
    $ 57.715 K
    -6.75%
    273.88%
  • NovaDAX
    XRP/BTC 37 minutes ago
    $ 0.5811
    $ 1.755 K
    -8.19%
    -74.76%
  • DragonEx
    XRP/USDT 37 minutes ago
    $ 0.5801
    $ 5.87 M
    -7.68%
    -22.88%
  • Bitsten
    XRP/USDT 38 minutes ago
    $ 0.5763
    $ 213.134 K
    -8.03%
    -1.03%
  • Catex
    XRP/ETH 38 minutes ago
    $ 0.5817
    $ 143.437 K
    -6.55%
    33.53%
  • Lykke
    XRP/CHF 38 minutes ago
    $ 0.5890
    $ 6.522 K
    -7.22%
    409.56%
  • Zebpay
    XRP/INR 38 minutes ago
    $ 0.6208
    $ 1.291 M
    -5.00%
    104.00%
  • Oceanex
    XRP/USDT 40 minutes ago
    $ 0.5814
    $ 2.223 M
    -6.32%
    -4.31%
  • Binance JEX
    XRP/USDT 40 minutes ago
    $ 0.5808
    $ 135.428 M
    -7.84%
    19.51%
  • Kuna Exchange
    XRP/UAH 40 minutes ago
    $ 0.5655
    $ 62.048 K
    -7.70%
    101.83%
  • WazirX
    XRP/USDT 41 minutes ago
    $ 0.5802
    $ 456.785 K
    -8.00%
    37.04%
  • WazirX
    XRP/INR 41 minutes ago
    $ 0.6169
    $ 684.539 K
    -6.40%
    33.87%
  • WazirX
    XRP/BTC 41 minutes ago
    $ 0.5842
    $ 9.917 K
    -7.82%
    389.02%
  • Yunex.io
    XRP/USDT 41 minutes ago
    $ 0.5792
    $ 1.018 M
    -8.03%
    -11.15%
  • CoinAll
    XRP/USDT 41 minutes ago
    $ 0.5815
    $ 147.31
    -7.68%
    154.77%
  • Coinfield
    XRP/USDT 42 minutes ago
    $ 0.5832
    $ 1.732 M
    -7.32%
    -5.28%
  • Coinfield
    XRP/CAD 42 minutes ago
    $ 0.5822
    $ 153.628 K
    -7.83%
    78.39%
  • Coinfield
    XRP/GBP 42 minutes ago
    $ 0.5836
    $ 659.4 K
    -7.16%
    4.87%
  • GDAC
    XRP/KRW 42 minutes ago
    $ 0.5837
    $ 101.298 K
    -7.03%
    99.79%
  • Ice3x
    XRP/ZAR 42 minutes ago
    $ 0.6246
    $ 2.731 K
    -4.01%
    153.58%
  • Lykke
    XRP/BTC 42 minutes ago
    $ 0.5908
    $ 25.98
    -6.65%
    -97.91%
  • Lykke
    XRP/EUR 42 minutes ago
    $ 0.5787
    $ 4.583 K
    -8.38%
    453.82%
  • Lykke
    XRP/USD 42 minutes ago
    $ 0.5804
    $ 39.974 K
    -7.68%
    76.52%
  • StellarTerm
    XRP/XLM 42 minutes ago
    $ 0.5715
    $ 106.24
    -5.81%
    -50.38%
  • Altilly
    XRP/LTC 43 minutes ago
    $ 0.4374
    $ 0.0875
    -46.40%
    -98.34%
  • Bitkub
    XRP/THB 43 minutes ago
    $ 0.5857
    $ 2.934 M
    -6.46%
    48.10%
  • Coinsbank
    XRP/USD 45 minutes ago
    $ 0.5812
    $ 62.67
    -7.85%
    -42.80%
  • Coinsbank
    XRP/EUR 45 minutes ago
    $ 0.5812
    $ 116.26
    -7.98%
    1.93%
  • Coinsbank
    XRP/BTC 45 minutes ago
    $ 0.5812
    $ 156.33
    -7.66%
    17.72%
  • TokensNet
    XRP/USDT 45 minutes ago
    $ 0.5815
    $ 3.91 M
    -8.59%
    -4.77%
  • Braziliex
    XRP/BRL 45 minutes ago
    $ 0.6065
    $ 15.002 K
    -5.03%
    50.51%
  • TokensNet
    XRP/BTC 45 minutes ago
    $ 0.5840
    $ 10.371 M
    -7.64%
    285.01%
  • Bitso
    XRP/MXN 45 minutes ago
    $ 0.5833
    $ 5.996 M
    -7.25%
    42.07%
  • Bitso
    XRP/BTC 45 minutes ago
    $ 0.5800
    $ 103.465 K
    -7.59%
    14.75%
  • Bitso
    XRP/USD 45 minutes ago
    $ 0.5825
    $ 171.468 K
    -7.26%
    67.42%
  • BTC Trade UA
    XRP/UAH 46 minutes ago
    $ 0.5665
    $ 7.493 K
    -9.17%
    -4.39%
  • CoinAll
    XRP/BTC 46 minutes ago
    $ 0.5819
    $ 17.69
    -
    -
  • Coinfield
    XRP/EUR 47 minutes ago
    $ 0.5813
    $ 468.936 K
    -7.89%
    1.64%
  • Coinfield
    XRP/USDC 47 minutes ago
    $ 0.5805
    $ 500.888 K
    -8.10%
    -0.06%
  • Luno
    XRP/MYR 47 minutes ago
    $ 0.5935
    $ 385.266 K
    -6.17%
    167.24%
  • Luno
    XRP/NGN 47 minutes ago
    $ 0.7217
    $ 494.347 K
    -8.14%
    42.34%
  • Luno
    XRP/ZAR 47 minutes ago
    $ 0.6032
    $ 670.449 K
    -7.16%
    87.42%
  • BITEXBOOK
    XRP/UAH 48 minutes ago
    $ 0.5598
    $ 51.47
    -7.80%
    -9.26%
  • BITEXBOOK
    XRP/USD 48 minutes ago
    $ 0.5313
    $ 116.42
    -23.19%
    5.60%
  • BITEXBOOK
    XRP/BTC 48 minutes ago
    $ 0.5819
    $ 166.63
    -7.39%
    -56.48%
  • BITEXBOOK
    XRP/RUB 48 minutes ago
    $ 0.5795
    $ 8.092 K
    -7.77%
    -2.56%
  • BITEXBOOK
    XRP/ETH 48 minutes ago
    $ 0.5814
    $ 848.42
    -7.81%
    370.46%
  • Cryptology
    XRP/EUR 48 minutes ago
    $ 0.5809
    $ 96.479 K
    -8.02%
    11.00%
  • Cryptology
    XRP/BTC 48 minutes ago
    $ 0.5807
    $ 395.656 K
    -7.82%
    15.79%
  • Cryptology
    XRP/USD 48 minutes ago
    $ 0.5791
    $ 118.013 K
    -7.79%
    9.57%
  • BTCMarkets
    XRP/AUD 48 minutes ago
    $ 0.5826
    $ 2.951 M
    -7.98%
    48.88%
  • BtcTurk PRO
    XRP/TRY 48 minutes ago
    $ 0.5834
    $ 12.98 M
    -7.61%
    66.61%
  • BtcTurk PRO
    XRP/USDT 48 minutes ago
    $ 0.5802
    $ 4.091 M
    -8.02%
    41.26%
  • Indodax
    XRP/IDR 49 minutes ago
    $ 0.5831
    $ 1.152 M
    -6.59%
    29.23%
  • GoPax
    XRP/KRW 50 minutes ago
    $ 0.5817
    $ 3.444 M
    -7.69%
    107.60%
  • BTC-Alpha
    XRP/USDT 50 minutes ago
    $ 0.5802
    $ 23.313 M
    -7.88%
    9.52%
  • Coinfield
    XRP/USD 50 minutes ago
    $ 0.5802
    $ 1.946 M
    -7.55%
    -0.53%
  • Coinfield
    XRP/JPY 50 minutes ago
    $ 0.5807
    $ 77.218 K
    -7.48%
    2.24%
  • Coinfield
    XRP/AED 50 minutes ago
    $ 0.5803
    $ 48.594 K
    -7.90%
    0.83%
  • Binance
    XRP/AUD 51 minutes ago
    $ 0.5840
    $ 153.073 K
    -6.36%
    -9.93%
  • CoinJar Exchange
    XRP/BTC 51 minutes ago
    $ 0.5802
    $ 226.254 K
    -8.19%
    112.88%
  • Binance
    XRP/PAX 51 minutes ago
    $ 0.5824
    $ 321.021 K
    -5.66%
    346.34%
  • BTC-Alpha
    XRP/BTC 52 minutes ago
    $ 0.5801
    $ 1.084 M
    -7.82%
    57.59%
  • Coinsbit
    XRP/BTC 52 minutes ago
    $ 0.5799
    $ 5.431 M
    -7.86%
    36.70%
  • Bitrue
    XRP/USDT 53 minutes ago
    $ 0.5808
    $ 103.35 M
    -7.76%
    -4.55%
  • Bitrue
    XRP/ETH 53 minutes ago
    $ 0.5810
    $ 2.738 M
    -7.74%
    4.40%
  • Coinone
    XRP/KRW 55 minutes ago
    $ 0.5840
    $ 33.626 M
    -7.23%
    43.53%
  • CoinJar Exchange
    XRP/AUD 55 minutes ago
    $ 0.5947
    $ 265.13 K
    -5.85%
    79.27%
  • Bitrue
    XRP/BTC 56 minutes ago
    $ 0.5812
    $ 12.306 M
    -7.71%
    -3.66%
  • YoBit
    XRP/ETH 56 minutes ago
    $ 0.5770
    $ 3.144 K
    -8.18%
    126.38%
  • CREX24
    XRP/USDT 56 minutes ago
    $ 0.5805
    $ 2.652 K
    -7.57%
    101.12%
  • HitBTC
    XRP/EOS 57 minutes ago
    $ 0.5818
    $ 4.535 K
    -7.27%
    132.21%
  • HitBTC
    XRP/BCH 57 minutes ago
    $ 0.5797
    $ 600.96
    -7.41%
    2,269.72%
  • STEX
    XRP/USDT 57 minutes ago
    $ 0.5812
    $ 357.65 K
    -7.79%
    -8.31%
  • BtcTurk PRO
    XRP/BTC 58 minutes ago
    $ 0.5798
    $ 131.573 K
    -9.15%
    84.03%
  • Livecoin
    XRP/RUR 59 minutes ago
    $ 0.6350
    $ 608.86
    2.15%
    18.36%
  • Livecoin
    XRP/ETH 59 minutes ago
    $ 0.5822
    $ 999.68
    -9.01%
    53.53%
  • Livecoin
    XRP/BTC 59 minutes ago
    $ 0.5800
    $ 1.721 M
    -8.44%
    -18.81%
  • CREX24
    XRP/BTC one hour ago
    $ 0.5813
    $ 8.786 K
    -8.05%
    -26.32%
  • Bankera
    XRP/ETH one hour ago
    $ 0.5738
    $ 100.41
    -
    -
  • C2CX
    XRP/USDT one hour ago
    $ 0.5823
    $ 512.893 K
    -7.42%
    29.03%
  • C2CX
    XRP/LONG one hour ago
    $ 0.6044
    $ 260.737 K
    -4.19%
    26.25%
  • KuCoin
    XRP/NEO one hour ago
    $ 0.5820
    $ 5.121 K
    -7.69%
    26.49%
  • KuCoin
    XRP/KCS one hour ago
    $ 0.5832
    $ 15.601 K
    -7.45%
    -59.78%
  • KuCoin
    XRP/ETH one hour ago
    $ 0.5809
    $ 373.597 K
    -7.95%
    38.86%
  • KuCoin
    XRP/BTC one hour ago
    $ 0.5796
    $ 860.571 K
    -8.29%
    35.52%
  • KuCoin
    XRP/USDT one hour ago
    $ 0.5806
    $ 11.589 M
    -8.04%
    102.32%
  • TOKOK
    XRP/USDT one hour ago
    $ 0.5808
    $ 2.432 M
    -7.98%
    -6.68%
  • TOKOK
    XRP/BTC one hour ago
    $ 0.5805
    $ 6.597 M
    -8.18%
    -6.36%
  • TOKOK
    XRP/ETH one hour ago
    $ 0.5801
    $ 710.28 K
    -8.24%
    -5.26%
  • LATOKEN
    XRP/USDT one hour ago
    $ 0.5798
    $ 8.276 K
    -8.21%
    -87.99%
  • LATOKEN
    XRP/BTC one hour ago
    $ 0.5807
    $ 54.124 K
    -8.05%
    -50.87%
  • LATOKEN
    XRP/ETH one hour ago
    $ 0.5808
    $ 1.636 K
    -7.93%
    -94.82%
  • Poloniex
    XRP/BTC one hour ago
    $ 0.5809
    $ 4.828 M
    -7.97%
    69.90%
  • Poloniex
    XRP/TRX one hour ago
    $ 0.5840
    $ 14.622 K
    -7.39%
    449.16%
  • Poloniex
    XRP/USDT one hour ago
    $ 0.5804
    $ 4.483 M
    -8.08%
    37.95%
  • BitMax
    XRP/BTC one hour ago
    $ 0.5799
    $ 1.895 M
    -8.09%
    36.76%
  • BitMax
    XRP/USDT one hour ago
    $ 0.5808
    $ 6.455 M
    -8.02%
    76.52%
  • Paribu
    XRP/TRY one hour ago
    $ 0.5829
    $ 10.61 M
    -7.67%
    17.86%
  • BitBay
    XRP/PLN one hour ago
    $ 0.5874
    $ 785.162 K
    -7.67%
    95.57%
  • BitBay
    XRP/EUR one hour ago
    $ 0.5954
    $ 6.913 K
    -7.51%
    546.53%
  • CEX.IO
    XRP/GBP one hour ago
    $ 0.5829
    $ 53.774 K
    -7.62%
    55.45%
  • CEX.IO
    XRP/USD one hour ago
    $ 0.5816
    $ 1.165 M
    -7.84%
    83.90%
  • CEX.IO
    XRP/USDT one hour ago
    $ 0.5800
    $ 104.661 K
    -8.24%
    31.99%
  • CEX.IO
    XRP/BTC one hour ago
    $ 0.5785
    $ 47.142 K
    -8.07%
    57.04%
  • CEX.IO
    XRP/EUR one hour ago
    $ 0.5821
    $ 191.127 K
    -7.47%
    57.29%
  • Altilly
    XRP/USDT one hour ago
    $ 0.5822
    $ 948.96
    -5.80%
    612.81%
  • Altilly
    XRP/BTC one hour ago
    $ 0.5838
    $ 789.44
    -6.15%
    182.77%
  • Korbit
    XRP/KRW one hour ago
    $ 0.5828
    $ 5.044 M
    -7.15%
    99.39%
  • BigONE
    XRP/BTC one hour ago
    $ 0.5800
    $ 8.806 M
    -7.87%
    -5.74%
  • BigONE
    XRP/USDT one hour ago
    $ 0.5801
    $ 15.104 M
    -7.91%
    -13.66%
  • EXMO
    XRP/RUB one hour ago
    $ 0.5786
    $ 432.51 K
    -7.87%
    37.61%
  • EXMO
    XRP/GBP one hour ago
    $ 0.5796
    $ 27.626 K
    -8.39%
    3.25%
  • EXMO
    XRP/BTC one hour ago
    $ 0.5800
    $ 547.315 K
    -8.12%
    73.77%
  • EXMO
    XRP/UAH one hour ago
    $ 0.5564
    $ 58.168 K
    -8.46%
    10.86%
  • EXMO
    XRP/EUR one hour ago
    $ 0.5804
    $ 47.062 K
    -8.02%
    2.83%
  • EXMO
    XRP/USD one hour ago
    $ 0.5809
    $ 2.513 M
    -8.06%
    48.72%
  • EXMO
    XRP/ETH one hour ago
    $ 0.5806
    $ 127.819 K
    -8.17%
    34.65%
  • EXMO
    XRP/USDT one hour ago
    $ 0.5804
    $ 1.914 M
    -8.08%
    95.69%
  • STEX
    XRP/BTC one hour ago
    $ 0.5789
    $ 67.653 K
    -8.09%
    -34.73%
  • Hotbit
    XRP/ETH one hour ago
    $ 0.5786
    $ 254.157 K
    -8.39%
    22.53%
  • Hotbit
    XRP/USDT one hour ago
    $ 0.5802
    $ 3.905 M
    -7.93%
    43.81%
  • BitHash
    XRP/RUB one hour ago
    $ 0.6086
    $ 349.917 K
    -5.24%
    -5.13%
  • BitHash
    XRP/BTC one hour ago
    $ 0.5704
    $ 316.399 K
    -10.82%
    -11.04%
  • BitHash
    XRP/EUR one hour ago
    $ 0.5983
    $ 251.84 K
    -5.59%
    -1.85%
  • BitHash
    XRP/USD one hour ago
    $ 0.5968
    $ 720.315 K
    -5.57%
    -4.14%
  • Hotbit
    XRP/BTC one hour ago
    $ 0.5801
    $ 238.228 K
    -7.93%
    16.86%
  • Sistemkoin
    XRP/BTC one hour ago
    $ 0.5755
    $ 19.41 M
    -8.85%
    -13.68%
  • Sistemkoin
    XRP/USDT one hour ago
    $ 0.5779
    $ 27.623 M
    -8.53%
    -10.32%
  • Sistemkoin
    XRP/USD one hour ago
    $ 0.5777
    $ 10.398 M
    -8.54%
    -8.08%
  • Sistemkoin
    XRP/ETH one hour ago
    $ 0.5788
    $ 20.462 M
    -8.30%
    -8.44%
  • Sistemkoin
    XRP/TRY one hour ago
    $ 0.5821
    $ 42.812 M
    -8.06%
    -10.71%
  • BuyUcoin
    XRP/USDT one hour ago
    $ 0.5801
    $ 307.042 K
    -8.66%
    -11.81%
  • Poloniex
    XRP/USDC one hour ago
    $ 0.5772
    $ 157.704 K
    -8.58%
    -4.89%
  • KuCoin
    XRP/TUSD one hour ago
    $ 0.5792
    $ 15.324 K
    -10.84%
    225.52%
  • Luno
    XRP/XBT one hour ago
    $ 0.5755
    $ 424.879 K
    -8.88%
    18.90%
  • BitBay
    XRP/BTC one hour ago
    $ 0.5738
    $ 28.82 K
    -9.25%
    246.91%
  • NovaDAX
    XRP/USDT one hour ago
    $ 0.5828
    $ 14.876 K
    -7.73%
    -29.34%
  • Livecoin
    XRP/USD one hour ago
    $ 0.5846
    $ 3.041 K
    -10.18%
    36.82%
  • Sistemkoin
    XRP/EURO one hour ago
    $ 0.5750
    $ 6.123 M
    -8.89%
    2.98%
  • YoBit
    XRP/WAVES one hour ago
    $ 0.5896
    $ 81.70
    -10.19%
    1,143.53%
  • CoinJar Exchange
    XRP/GBP one hour ago
    $ 0.5916
    $ 55.847 K
    -6.34%
    97.35%
  • FatBTC
    XRP/USDC one hour ago
    $ 0.6198
    $ 216.533 K
    -2.05%
    -2.72%
  • ChainEX
    XRP/ZAR one hour ago
    $ 0.5935
    $ 4.788 K
    -10.69%
    46.04%
  • KuCoin
    XRP/PAX one hour ago
    $ 0.5807
    $ 1.155 K
    -9.20%
    6,674.49%
  • YoBit
    XRP/DOGE one hour ago
    $ 0.5867
    $ 1.305 K
    -8.54%
    45.55%
  • Coinfalcon
    XRP/BTC one hour ago
    $ 0.5780
    $ 613.28
    -10.50%
    -0.87%
  • FinexBox
    XRP/BTC one hour ago
    $ 0.6090
    $ 44.252 K
    -10.02%
    -10.61%
  • C2CX
    XRP/BTC 2 hours ago
    $ 0.5796
    $ 13.928 K
    -8.70%
    306.94%
  • Livecoin
    XRP/USDT 2 hours ago
    $ 0.5640
    $ 543.92
    -9.04%
    353.42%
  • YoBit
    XRP/USDT 2 hours ago
    $ 0.5812
    $ 718.28
    -7.74%
    1,302.89%
  • BTC-Alpha
    XRP/USD 2 hours ago
    $ 0.5700
    $ 2.068 K
    -9.52%
    117.64%
  • BuyUcoin
    XRP/INR 2 hours ago
    $ 0.6061
    $ 16.959 K
    -8.07%
    -6.55%
  • OKEx
    XRP/USDC 2 hours ago
    $ 0.5777
    $ 14.079 K
    -
    -
  • Allbit
    XRP/ETH 2 hours ago
    $ 0.6019
    $ 7.30
    -
    -
  • BITEXBOOK
    XRP/USDT 2 hours ago
    $ 0.5727
    $ 1.217 K
    54.24%
    175.07%
  • Satang Pro
    XRP/THB 2 hours ago
    $ 0.5800
    $ 18.348 K
    -11.11%
    24.82%
  • CREX24
    XRP/ETH 2 hours ago
    $ 0.5685
    $ 122.19
    -10.44%
    124.82%
  • CoinEgg
    XRP/BTC 3 hours ago
    $ 0.5669
    $ 89.16 K
    -2.46%
    4,795.83%
  • BTCMarkets
    XRP/BTC 3 hours ago
    $ 0.5683
    $ 19.487 K
    -10.82%
    27.86%
  • ChainEX
    XRP/BTC 3 hours ago
    $ 0.5707
    $ 189.42
    -
    -
  • BitBay
    XRP/USD 3 hours ago
    $ 0.5800
    $ 2.437 K
    -4.92%
    454.82%
  • Bankera
    XRP/USDC 3 hours ago
    $ 0.6112
    $ 45.47
    -
    -
  • BitBay
    XRP/GBP 3 hours ago
    $ 0.5929
    $ 1.11 K
    -18.65%
    10.52%
  • Bankera
    XRP/BTC 3 hours ago
    $ 0.5844
    $ 45.58
    -
    -
  • YoBit
    XRP/BTC 3 hours ago
    $ 0.5954
    $ 19.61 K
    -5.98%
    -12.67%
  • HitBTC
    XRP/DAI 3 hours ago
    $ 0.6016
    $ 18.59
    -3.56%
    -85.86%
  • Bankera
    XRP/USDT 5 hours ago
    $ 0.6119
    $ 41.36
    -
    -
  • Zebpay
    XRP/USDT 5 hours ago
    $ 0.6067
    $ 12.93
    -
    -
  • Zebpay
    XRP/EUR 5 hours ago
    $ 0.6325
    $ 157.16
    0.01%
    -12.96%
  • Zebpay
    XRP/AUD 5 hours ago
    $ 0.5934
    $ 2.386 K
    -5.41%
    7,054.96%
  • YoBit
    XRP/YO 5 hours ago
    $ 0.5554
    $ 33.69
    -20.90%
    -86.23%
  • YoBit
    XRP/USD 8 hours ago
    $ 0.6200
    $ 13.056 K
    -1.58%
    -54.86%
  • Bankera
    XRP/PAX 9 hours ago
    $ 0.5813
    $ 10.81
    -
    -
  • Huobi Japan
    XRP/JPY 9 hours ago
    $ 0.6115
    $ 90.848 K
    -1.88%
    51.47%
  • Huobi Japan
    XRP/HT 9 hours ago
    $ 0.6067
    $ 31.67
    -3.26%
    3,418.31%
  • Huobi Japan
    XRP/BTC 9 hours ago
    $ 0.6049
    $ 65.855 K
    -3.29%
    130.49%
  • Huobi Korea
    XRP/BTC 9 hours ago
    $ 0.6061
    $ 2.157 M
    -3.10%
    -27.69%
  • Huobi Korea
    XRP/HT 9 hours ago
    $ 0.6064
    $ 7.863 K
    -3.11%
    53.12%
  • Huobi Korea
    XRP/USDT 9 hours ago
    $ 0.6045
    $ 1.973 M
    -3.40%
    4.80%
  • GMO Japan
    XRP/JPY 9 hours ago
    $ 0.6075
    $ 7.108 M
    -2.99%
    31.20%
  • Huobi Korea
    XRP/KRW 9 hours ago
    $ 0.6094
    $ 118.283 K
    -2.44%
    29.69%
  • OKCoin
    XRP/USD 9 hours ago
    $ 0.6063
    $ 328.955 K
    -3.18%
    -30.92%
  • WhiteBIT
    XRP/BTC 9 hours ago
    $ 0.6065
    $ 2.386 M
    -3.02%
    -26.10%
  • WhiteBIT
    XRP/USDT 9 hours ago
    $ 0.6058
    $ 5.863 M
    -3.16%
    -33.22%
  • MXC
    XRP/USDT 9 hours ago
    $ 0.6068
    $ 5.849 M
    -2.63%
    -48.26%
  • BTCNEXT
    XRP/USDT 9 hours ago
    $ 0.6064
    $ 2.115 M
    -2.67%
    -29.15%
  • BTCNEXT
    XRP/BTC 9 hours ago
    $ 0.6088
    $ 2.091 M
    -2.63%
    -22.48%
  • Float SV
    XRP/USDT 9 hours ago
    $ 0.6064
    $ 20.65 K
    -2.59%
    34,339.63%
  • BitStorage
    XRP/UAH 9 hours ago
    $ 0.5521
    $ 2.69 K
    -9.52%
    -26.84%
  • BitAsset
    XRP/TWD 9 hours ago
    $ 0.6091
    $ 2.348 M
    -2.83%
    496.21%
  • BitAsset
    XRP/USDT 9 hours ago
    $ 0.6075
    $ 2.656 M
    -3.15%
    496.16%
  • BitAsset
    XRP/CNYT 9 hours ago
    $ 0.6088
    $ 2.353 M
    -2.95%
    474.66%
  • XT
    XRP/BTC 9 hours ago
    $ 0.6084
    $ 466.585 K
    -2.30%
    49.80%
  • Coinmetro
    XRP/EUR 9 hours ago
    $ 0.6071
    $ 27.037 K
    -2.46%
    14.02%
  • Coinmetro
    XRP/BTC 9 hours ago
    $ 0.6082
    $ 12.158 K
    -2.23%
    5,328.71%
  • Coinmetro
    XRP/GBP 9 hours ago
    $ 0.6074
    $ 649.09
    -2.44%
    6,490,899,999,900.00%
  • Tokenize
    XRP/MYR 9 hours ago
    $ 0.6207
    $ 223.043 K
    -1.04%
    -25.14%
  • Tokenize
    XRP/ETH 9 hours ago
    $ 0.6074
    $ 2.253 K
    -2.34%
    -1.58%
  • Tokenize
    XRP/BTC 9 hours ago
    $ 0.6078
    $ 287.77
    -2.27%
    362.13%
  • Tokenize
    XRP/SGD 9 hours ago
    $ 0.6117
    $ 611.845 K
    -
    -
  • COINBIG
    XRP/USDT 9 hours ago
    $ 0.6077
    $ 26.065 M
    -2.20%
    0.35%
  • Coinbase Pro
    XRP/GBP 9 hours ago
    $ 0.6099
    $ 4.003 M
    -2.07%
    -6.34%
  • XT
    XRP/USDT 9 hours ago
    $ 0.6078
    $ 5.473 M
    -2.31%
    -24.25%
  • XT
    XRP/SXC 9 hours ago
    $ 0.6078
    $ 2.03 M
    -1.90%
    -8.53%
  • Gate.io
    XRP/BTC 9 hours ago
    $ 0.6055
    $ 234.256 K
    -3.47%
    841.13%
  • Gate.io
    XRP/USDT 9 hours ago
    $ 0.6075
    $ 2.687 M
    -2.59%
    0.29%
  • Coinbase Pro
    XRP/USD 9 hours ago
    $ 0.6071
    $ 78.722 M
    -3.08%
    -17.84%
  • Coinbase Pro
    XRP/BTC 9 hours ago
    $ 0.6064
    $ 6.981 M
    -2.93%
    17.53%
  • Coinbase Pro
    XRP/EUR 9 hours ago
    $ 0.6084
    $ 9.228 M
    -2.37%
    11.66%
  • Txbit
    XRP/ETH 9 hours ago
    $ 4.18
    $ 5.45
    -
    -
  • Liquid
    XRP/JPY 9 hours ago
    $ 0.6069
    $ 4.123 M
    -2.38%
    -21.15%
  • Liquid
    XRP/EUR 9 hours ago
    $ 0.6042
    $ 4.351 K
    -
    -
  • Liquid
    XRP/USD 9 hours ago
    $ 0.6051
    $ 290.656 K
    -2.78%
    45.58%
  • Independent Reserve
    XRP/NZD 9 hours ago
    $ 0.6082
    $ 73.81 K
    -2.89%
    -21.61%
  • Independent Reserve
    XRP/USD 9 hours ago
    $ 0.6083
    $ 73.823 K
    -3.03%
    -21.72%
  • Independent Reserve
    XRP/AUD 9 hours ago
    $ 0.6084
    $ 73.836 K
    -2.94%
    -21.65%
  • BitStorage
    XRP/BTC 9 hours ago
    $ 0.6136
    $ 62.728 K
    -0.54%
    -24.92%
  • BiKi
    XRP/USDT 9 hours ago
    $ 0.6056
    $ 2.248 M
    -2.88%
    10.08%
  • BiKi
    XRP/BTC 9 hours ago
    $ 0.6061
    $ 67.617 K
    -2.80%
    7.89%
  • Omgfin
    XRP/ETH 9 hours ago
    $ 0.6094
    $ 494.083 K
    -1.96%
    -6.81%
  • Omgfin
    XRP/USDT 9 hours ago
    $ 0.6238
    $ 4.414 M
    0.40%
    4.10%
  • Omgfin
    XRP/UQC 9 hours ago
    $ 0.6060
    $ 375.495 K
    -2.65%
    -3.34%
  • Omgfin
    XRP/BTC 9 hours ago
    $ 0.6083
    $ 8.731 M
    -2.15%
    -1.46%
  • Bithumb Global
    XRP/USDT 9 hours ago
    $ 0.6092
    $ 1.493 M
    -2.49%
    2.69%
  • Liquid
    XRP/SGD 9 hours ago
    $ 0.6091
    $ 3.317 K
    -
    -
  • ZG.com
    XRP/USDT 9 hours ago
    $ 0.6121
    $ 361.858 M
    -1.50%
    -44.57%
  • Vindax
    XRP/USDT 9 hours ago
    $ 0.6184
    $ 109.414 M
    -0.75%
    149.48%
  • Vindax
    XRP/ETH 9 hours ago
    $ 0.0608
    $ 4.569 K
    -90.25%
    -99.08%
  • Velic
    XRP/USDT 9 hours ago
    $ 0.6177
    $ 1.331 K
    -0.06%
    53.15%
  • Txbit
    XRP/BTC 9 hours ago
    $ 41.16
    $ 64.62
    -
    -
  • Liquid
    XRP/BTC 10 hours ago
    $ 0.6211
    $ 23.367 K
    -0.95%
    59.30%
  • Lykke
    XRP/ETH 10 hours ago
    $ 0.6249
    $ 567.40
    -
    -
  • Bitget
    XRP/USDT 10 hours ago
    $ 0.6251
    $ 178.697 K
    0.96%
    -2.69%
  • Narkasa
    XRP/USDT 10 hours ago
    $ 0.6267
    $ 50.209 K
    1.22%
    4.21%
  • Narkasa
    XRP/TRY 10 hours ago
    $ 0.6242
    $ 5.271 K
    1.18%
    1.03%
  • GokuMarket
    XRP/BTC 10 hours ago
    $ 0.6260
    $ 322.613 K
    -0.43%
    0.51%
  • GokuMarket
    XRP/USDT 10 hours ago
    $ 0.6274
    $ 64.207 K
    -0.13%
    7.48%
  • GokuMarket
    XRP/ETH 10 hours ago
    $ 0.6251
    $ 66.115 K
    -0.69%
    -3.62%
  • NiceHash
    XRP/BTC 10 hours ago
    $ 0.6252
    $ 14.428 K
    -0.72%
    0.69%
  • Virgox
    XRP/USDT 10 hours ago
    $ 0.6247
    $ 1.044 M
    -0.93%
    738.68%
  • VCC Exchange
    XRP/USDT 10 hours ago
    $ 0.6250
    $ 127.336 M
    -0.90%
    -16.63%
  • VCC Exchange
    XRP/BTC 10 hours ago
    $ 0.6260
    $ 14.346 M
    1.28%
    -20.72%
  • Hoo.com
    XRP/USDT 10 hours ago
    $ 0.6249
    $ 6.245 M
    1.04%
    -37.60%
  • CoinDCX
    XRP/INR 10 hours ago
    $ 0.6481
    $ 20.31 K
    -0.36%
    -22.17%
  • Bitubu Exchange
    XRP/BTC 10 hours ago
    $ 0.6268
    $ 59.227 K
    1.43%
    -59.70%
  • Bitubu Exchange
    XRP/ETH 10 hours ago
    $ 0.6260
    $ 325.181 K
    -0.61%
    -31.65%
  • Bitubu Exchange
    XRP/UBU 10 hours ago
    $ 0.6305
    $ 74.138 K
    0.66%
    -55.74%
  • Indoex
    XRP/ETH 10 hours ago
    $ 0.6255
    $ 6.182 M
    0.77%
    -2.63%
  • Indoex
    XRP/USDT 10 hours ago
    $ 0.6264
    $ 5.583 M
    1.20%
    -1.65%
  • Indoex
    XRP/USDC 10 hours ago
    $ 0.6256
    $ 2.403 M
    0.97%
    15.58%
  • Indoex
    XRP/BTC 10 hours ago
    $ 0.6266
    $ 7.448 M
    1.30%
    8.10%
  • CoinHe
    XRP/VCC 10 hours ago
    $ 0.6270
    $ 36.331 K
    -0.65%
    -8.36%
  • Crypto.com
    XRP/USDT 10 hours ago
    $ 0.6264
    $ 2.42 M
    1.09%
    -28.88%
  • Crypto.com
    XRP/BTC 10 hours ago
    $ 0.6275
    $ 3.911 M
    1.32%
    -7.94%
  • AAX
    XRP/BTC 10 hours ago
    $ 0.6266
    $ 154.391 K
    1.31%
    -6.26%
  • Crypto.com
    XRP/CRO 10 hours ago
    $ 0.6246
    $ 137.319 K
    1.25%
    -47.66%
  • AAX
    XRP/USDT 10 hours ago
    $ 0.6254
    $ 154.52 K
    -0.82%
    -10.93%
  • Bitcoin.com Exchange
    XRP/BTC 10 hours ago
    $ 0.6267
    $ 9.168 M
    -0.46%
    -19.60%
  • Bitcoin.com Exchange
    XRP/ETH 10 hours ago
    $ 0.6258
    $ 34.01 K
    -0.74%
    92.29%
  • BitBNS
    XRP/INR 10 hours ago
    $ 0.6565
    $ 349.099 K
    1.15%
    -24.27%
  • BitBNS
    XRP/USDT 10 hours ago
    $ 0.6236
    $ 192.106 K
    1.03%
    0.65%
  • Dex-Trade
    XRP/ETH 10 hours ago
    $ 0.6258
    $ 5.481 K
    -0.78%
    -22.41%
  • Dex-Trade
    XRP/BTC 10 hours ago
    $ 0.6265
    $ 16.72 K
    1.17%
    -20.42%
  • Bitpanda Pro
    XRP/EUR 10 hours ago
    $ 0.6273
    $ 191.091 K
    0.99%
    19.50%
  • Huobi Indonesia
    XRP/USDT 10 hours ago
    $ 0.6256
    $ 1.569 K
    1.03%
    -49.82%
  • Phemex
    XRP/USDT 10 hours ago
    $ 0.6259
    $ 6.234 M
    -0.83%
    -16.50%
  • Nominex
    XRP/BTC 10 hours ago
    $ 0.6275
    $ 694.219 K
    -0.42%
    0.70%
  • Nominex
    XRP/ETH 10 hours ago
    $ 0.6275
    $ 32.563 K
    -0.55%
    -4.09%
  • Nominex
    XRP/USDC 10 hours ago
    $ 0.6245
    $ 18.041 K
    -0.80%
    18.32%
  • Nominex
    XRP/USDT 10 hours ago
    $ 0.6263
    $ 2.994 M
    -0.66%
    -10.94%
  • ViteX
    XRP/BTC 10 hours ago
    $ 0.6376
    $ 358.71
    -4.33%
    -36.52%
  • Currency.com
    XRP/BTC 10 hours ago
    $ 0.6257
    $ 11.21 K
    1.41%
    -68.14%
  • Currency.com
    XRP/EUR 10 hours ago
    $ 0.6261
    $ 54.528 K
    1.18%
    -71.23%
  • Currency.com
    XRP/BYN 10 hours ago
    $ 0.6137
    $ 4.976 K
    0.60%
    240.42%
  • Currency.com
    XRP/USD 10 hours ago
    $ 0.6258
    $ 1.078 M
    1.17%
    -28.28%
  • Currency.com
    XRP/RUB 10 hours ago
    $ 0.6182
    $ 5.001 K
    1.22%
    675.47%
  • XCOEX
    XRP/USD 11 hours ago
    $ 0.6193
    $ 11.744 K
    -0.11%
    -53.31%
  • Decoin
    XRP/BTC 11 hours ago
    $ 0.6254
    $ 246.526 K
    -0.53%
    17.74%
  • Decoin
    XRP/USDT 11 hours ago
    $ 0.6267
    $ 2.864 M
    -0.34%
    126.63%
  • AEX
    XRP/CNC 11 hours ago
    $ 0.6130
    $ 2.36 M
    0.06%
    7.84%
  • AEX
    XRP/USDT 11 hours ago
    $ 0.6123
    $ 666.133 K
    1.04%
    8.37%
  • Atomars
    XRP/BTC 11 hours ago
    $ 0.6255
    $ 126.476 K
    1.16%
    -23.23%
  • VCC Exchange
    XRP/ETH 11 hours ago
    $ 0.6256
    $ 1.607 M
    1.18%
    -4.08%
  • Hanbitco
    XRP/BTC 11 hours ago
    $ 0.6259
    $ 300.289 K
    -
    -
  • Atomars
    XRP/ETH 11 hours ago
    $ 0.6262
    $ 57.017 K
    1.16%
    -18.42%
  • Atomars
    XRP/USDC 11 hours ago
    $ 0.6253
    $ 36.445 K
    1.15%
    -9.55%
  • Atomars
    XRP/TUSD 11 hours ago
    $ 0.6231
    $ 6.384 K
    0.20%
    10.83%
  • Atomars
    XRP/USDT 11 hours ago
    $ 0.6258
    $ 1.097 M
    -0.71%
    -15.33%
  • OKEx Korea
    XRP/BTC 11 hours ago
    $ 0.6251
    $ 76.138 K
    0.30%
    -51.25%
  • OKEx Korea
    XRP/ETH 11 hours ago
    $ 0.6255
    $ 9.952 K
    0.29%
    -71.95%
  • OKEx Korea
    XRP/USDT 11 hours ago
    $ 0.6260
    $ 294.787 K
    0.55%
    -3.65%
  • Bitcoin.com Exchange
    XRP/BCH 11 hours ago
    $ 0.6187
    $ 490.28
    -0.14%
    245.24%
  • CoinHe
    XRP/BTC 11 hours ago
    $ 0.6255
    $ 1.2 M
    0.61%
    -24.32%
  • CoinHe
    XRP/USDT 11 hours ago
    $ 0.6253
    $ 849.066 K
    0.48%
    -28.89%
  • Binance US
    XRP/USDT 11 hours ago
    $ 0.6257
    $ 1.163 M
    0.08%
    -17.56%
  • Binance US
    XRP/BUSD 11 hours ago
    $ 0.6256
    $ 122.675 K
    0.34%
    -6.10%
  • Binance US
    XRP/BTC 11 hours ago
    $ 0.6255
    $ 434.368 K
    0.44%
    31.90%
  • Binance US
    XRP/USD 11 hours ago
    $ 0.6256
    $ 4.576 M
    0.42%
    12.39%
  • FTX
    XRP/USD 11 hours ago
    $ 0.6265
    $ 857.965 K
    1.27%
    39.77%
  • FTX
    XRP/USDT 11 hours ago
    $ 0.6266
    $ 287.251 K
    1.08%
    41.63%
  • Dex-Trade
    XRP/USDT 11 hours ago
    $ 0.6262
    $ 133.437 K
    1.24%
    -18.86%
  • NiceHash
    XRP/USDT 11 hours ago
    $ 0.6251
    $ 4.843 K
    -0.53%
    45.51%
  • Bitubu Exchange
    XRP/USDT 11 hours ago
    $ 0.6251
    $ 113.632 K
    -0.83%
    -21.09%
  • Bitpanda Pro
    XRP/CHF 11 hours ago
    $ 0.6215
    $ 14.246 K
    -
    -
  • Bitubu Exchange
    XRP/TRY 11 hours ago
    $ 0.6254
    $ 16.206 K
    -1.03%
    5.73%
  • Bitci
    XRP/TRY 11 hours ago
    $ 0.6225
    $ 317.3 K
    0.05%
    1.30%
  • Bitci
    XRP/BTC 11 hours ago
    $ 0.6275
    $ 32.041 K
    0.51%
    0.08%
  • Bitci
    XRP/CHFT 11 hours ago
    $ 0.6328
    $ 9.572 K
    1.68%
    1.50%
  • XCOEX
    XRP/USDT 11 hours ago
    $ 0.6191
    $ 100.867 K
    -0.16%
    23.74%
  • Atomars
    XRP/PAX 11 hours ago
    $ 0.6181
    $ 4.33 K
    -0.35%
    -14.77%
  • Bitsonic
    XRP/KRW 11 hours ago
    $ 0.6248
    $ 247.306 K
    0.89%
    8.17%
  • SatoExchange
    XRP/BTC 11 hours ago
    $ 1.49
    $ 367.82
    0.68%
    5.75%
  • eToroX
    XRP/USDT 11 hours ago
    $ 0.6290
    $ 189.33
    -
    -
  • Bankera
    XRP/BNK 11 hours ago
    $ 0.6068
    $ 97.95
    13.78%
    55.23%
  • BTSE
    XRP/USD 11 hours ago
    $ 0.6128
    $ 7.583 K
    -2.65%
    -37.27%
  • Artis Turba
    XRP/ZAR 12 hours ago
    $ 0.6500
    $ 475.76
    1.13%
    -12.91%
  • Beaxy
    XRP/BTC 18 hours ago
    $ 0.6299
    $ 1.182 K
    0.65%
    17,896.65%
  • Velic
    XRP/BTC 18 hours ago
    $ 0.6304
    $ 1.21 K
    -
    -
  • Liquid
    XRP/QASH 18 hours ago
    $ 0.6322
    $ 242.47
    -
    -
  • NiceHash
    XRP/USDC 19 hours ago
    $ 0.6278
    $ 6.91
    -
    -
  • AAX
    XRP/ETH 19 hours ago
    $ 0.5959
    $ 8.413 K
    -
    -
  • GoPax
    XRP/BTC 19 hours ago
    $ 0.6290
    $ 43.16
    -
    -
  • Birake
    XRP/BTC 21 hours ago
    $ 0.6278
    $ 259.54
    -
    -
  • eToroX
    XRP/USD 23 hours ago
    $ 0.6300
    $ 667.51
    -
    -
  • Braziliex
    XRP/BTC one day ago
    $ 0.6566
    $ 25.08
    -
    -
  • Bankera
    XRP/TUSD one day ago
    $ 0.6505
    $ 32.20
    -
    -
  • EXMO
    XRP/TRY one day ago
    $ 0.6354
    $ 20.967 K
    -
    -
  • Allbit
    XRP/BTC one day ago
    $ 0.3435
    $ 4.17
    -
    -
  • CoinBene
    XRP/BRL one day ago
    $ 0.4601
    $ 37.96
    -
    -
  • Birake
    XRP/USDT 2 days ago
    $ 0.7029
    $ 49.79
    -
    -
  • Tokenize
    XRP/USD 2 days ago
    $ 0.6164
    $ 2.389 K
    -
    -
  • NovaDAX
    XRP/EUR 2 days ago
    $ 0.6114
    $ 83.71
    -
    -
  • Huobi Indonesia
    XRP/BTC 2 days ago
    $ 0.6261
    $ 11.012 K
    -
    -
  • Altilly
    XRP/XQR 2 days ago
    $ 0.5741
    $ 0.8788
    -
    -
  • Bitsonic
    XRP/BSC 2 days ago
    $ 0.6525
    $ 0.0653
    -
    -
  • VCC Exchange
    XRP/VND 2 days ago
    $ 0.6221
    $ 98.89 K
    -
    -
  • FinanceX
    XRP/VND 3 days ago
    $ 0.6793
    $ 45.075 K
    -
    -
  • Paro Exchange
    XRP/BTC 4 days ago
    $ 0.6492
    $ 29.87
    -
    -
  • HitBTC
    XRP/EURS 5 days ago
    $ 0.6061
    $ 10.61
    -
    -
  • FinanceX
    XRP/IDR 8 days ago
    $ 0.5303
    $ 91.32 K
    -
    -
  • SatoExchange
    XRP/SATX 8 days ago
    $ 0.1180
    $ 0.4184
    -
    -
  • Ice3x
    XRP/BTC 8 days ago
    $ 0.5434
    $ 2.31
    -
    -
  • IDCM
    XRP/BTC 9 days ago
    $ 0.6131
    $ 26.98
    -
    -
  • eToroX
    XRP/USDC 9 days ago
    $ 0.7439
    $ 98.20
    -
    -
  • Bgogo
    XRP/BTC 10 days ago
    $ 0.4564
    $ 71.37
    -
    -
  • Bgogo
    XRP/USDT 11 days ago
    $ 0.4492
    $ 5.218 K
    -
    -
  • Birake
    XRP/ETH 18 days ago
    $ 0.3361
    $ 0.1922
    -
    -
  • Paro Exchange
    XRP/USDT 21 days ago
    $ 0.2579
    $ 87.426 K
    -
    -
  • Coinlim
    XRP/USDT 25 days ago
    $ 0.2517
    $ 6.165 M
    -
    -
  • C2CX
    XRP/LONG 25 days ago
    $ 0.2412
    $ 9.572 K
    -5.03%
    -56.74%
  • Gate.io
    XRP/SGD 26 days ago
    -
    -
    -
    -
  • Coinsuper
    XRP/BTC 27 days ago
    $ 0.2345
    $ 3.301 K
    -
    -
  • DSX Global
    XRP/USDT one month ago
    $ 0.2386
    $ 23.86
    -
    -
  • DSX Global
    XRP/USD one month ago
    $ 0.2662
    $ 56.51
    -
    -
  • Bitforex
    XRP/ETH one month ago
    $ 0.2384
    $ 5.989 K
    -
    -
  • DSX Global
    XRP/ETH one month ago
    $ 0.2383
    $ 3.74
    -
    -
  • DSX Global
    XRP/EUR one month ago
    $ 0.2870
    $ 73.92
    -
    -
  • Bitoffer
    XRP/USDT one month ago
    $ 0.2554
    $ 3.78 M
    -
    -
  • Bitoffer
    XRP/BTC one month ago
    $ 0.2553
    $ 1.17 M
    -
    -
  • DSX Global
    XRP/BTC one month ago
    $ 0.2536
    $ 37.91
    -
    -
  • Kryptono
    XRP/BTC one month ago
    $ 1.23
    $ 7.652 M
    -
    -11.28%
  • Kryptono
    XRP/ETH one month ago
    $ 0.4864
    $ 279.476 K
    -1.01%
    -12.65%
  • XT
    XRP/KRW one month ago
    $ 0.2836
    $ 154.27
    -
    -
  • FatBTC
    XRP/DAI one month ago
    $ 0.2477
    $ 30.161 K
    -
    -
  • SatoExchange
    XRP/ETH one month ago
    $ 0.2457
    $ 0.1563
    -
    -
  • LakeBTC
    XRP/BTC one month ago
    $ 0.1702
    $ 11.38
    -
    -
  • BitZ
    XRP/BZ one month ago
    $ 0.2401
    $ 608.298 K
    -
    -
  • SatoExchange
    XRP/DOGE one month ago
    $ 0.1684
    $ 1.37
    -
    -
  • Vinex
    XRP/USDT one month ago
    $ 0.2398
    $ 96.45
    -
    -
  • BCEX
    XRP/USDT one month ago
    $ 0.2107
    $ 57.67
    -
    -
  • Bione
    XRP/USDT one month ago
    $ 0.2556
    $ 2.816 M
    -
    -
  • Bione
    XRP/BTC one month ago
    $ 0.2555
    $ 3.08 M
    -
    -
  • Birake
    XRP/USDC 2 months ago
    $ 0.2514
    $ 18.48
    -
    -
  • FTX.us
    XRP/USD 2 months ago
    $ 0.2451
    $ 74.21
    -
    -
  • FTX.us
    XRP/USDT 2 months ago
    $ 0.2451
    $ 103.54
    -
    -
  • Coinbit
    XRP/KRW 2 months ago
    $ 0.2481
    $ 4.026 M
    -
    -
  • BitMax
    XRP/ETH 2 months ago
    $ 0.2289
    $ 1.42 K
    -
    -
  • 6x
    XRP/BTC 2 months ago
    $ 0.2513
    $ 111.403 K
    -
    -
  • 6x
    XRP/USDT 2 months ago
    $ 0.2455
    $ 416.75
    -
    -
  • 6x
    XRP/DC 2 months ago
    $ 0.2412
    $ 14.88
    -
    -
  • Vinex
    XRP/BTC 2 months ago
    $ 0.1094
    $ 20.19
    -
    -
  • Eterbase
    XRP/USDT 2 months ago
    $ 0.2400
    $ 4.167 K
    -
    -
  • Eterbase
    XRP/EUR 2 months ago
    $ 0.2565
    $ 14.188 K
    -
    -
  • CryTrEx
    XRP/USDT 2 months ago
    $ 0.2364
    $ 24.015 M
    -
    -
  • BitMart
    XRP/BMX 3 months ago
    $ 0.2594
    $ 24.28
    -
    -
  • eToroX
    XRP/USDEX 3 months ago
    $ 0.2843
    $ 0.8529
    -
    -
  • Bitexlive
    XRP/TRY 3 months ago
    $ 0.2728
    $ 297.039 K
    -
    -
  • Txbit
    XRP/BRL 3 months ago
    $ 0.00000588
    $ 0.2990
    -
    -
  • eToroX
    XRP/ETH 3 months ago
    $ 0.3538
    $ 7.07
    -
    -
  • Eterbase
    XRP/BTC 3 months ago
    $ 0.2816
    $ 197.09
    -
    -
  • BitRabbit
    XRP/USDT 3 months ago
    $ 0.2882
    $ 9.22
    -
    -
  • Velic
    XRP/ICX 3 months ago
    $ 0.3635
    $ 7.27
    -
    -
  • HBTC
    XRP/USDT 3 months ago
    $ 0.3042
    $ 56.092 M
    -
    -
  • HBTC
    XRP/BTC 3 months ago
    $ 0.3034
    $ 1.319 M
    -
    -
  • HBTC
    XRP/ETH 3 months ago
    $ 0.3078
    $ 810.681 K
    -
    -
  • TokensNet
    XRP/EURS 3 months ago
    $ 0.3008
    $ 45.02
    -
    -
  • eToroX
    XRP/BTC 4 months ago
    $ 0.3463
    $ 9.85
    -
    -
  • B2BX
    XRP/USDC 4 months ago
    $ 0.2695
    -
    -
    -
  • STEX
    XRP/USD 4 months ago
    $ 0.1650
    $ 0.4068
    -
    -
  • Bitexlive
    XRP/TL 4 months ago
    $ 0.1942
    $ 35.058 K
    -
    -
  • Dobitrade
    XRP/USDT 4 months ago
    $ 0.1931
    $ 14.791 M
    -
    -
  • Dobitrade
    XRP/BTC 4 months ago
    $ 0.1936
    $ 18.415 M
    -
    -
  • NLexch
    XRP/BTC 4 months ago
    $ 0.4569
    $ 3.29
    -
    -
  • Gate.io
    XRP/CNYX 4 months ago
    $ 0.2008
    $ 47.15
    -
    -
  • Indodax
    XRP/BTC 4 months ago
    $ 0.1816
    $ 196.26
    -
    -
  • ABCC
    XRP/USDT 5 months ago
    $ 0.1894
    $ 2.429 M
    -
    -
  • FUBT
    XRP/BTC 5 months ago
    $ 0.1951
    $ 809.389 K
    1.90%
    -33.06%
  • FUBT
    XRP/USDT 5 months ago
    $ 0.1953
    $ 22.869 M
    1.85%
    -19.63%
  • Coinsuper
    XRP/ETH 5 months ago
    $ 0.2129
    $ 37.74
    -
    -
  • Float SV
    XRP/BSV 5 months ago
    $ 0.1017
    $ 3.56
    -
    -
  • MXC
    XRP/ETH 5 months ago
    $ 0.2020
    $ 4.675 M
    -
    -
  • MXC
    XRP/BTC 5 months ago
    $ 0.2021
    $ 1.927 M
    -
    -
  • GDAC
    XRP/GT 6 months ago
    $ 0.0113
    $ 1.54
    -
    -
  • Txbit
    XRP/RUR 6 months ago
    -
    -
    -
    -
  • Txbit
    XRP/UAH 6 months ago
    -
    -
    -
    -
  • Txbit
    XRP/USD 6 months ago
    -
    -
    -
    -
  • Txbit
    XRP/TRY 6 months ago
    -
    -
    -
    -
  • Txbit
    XRP/GBP 6 months ago
    -
    -
    -
    -
  • Txbit
    XRP/KZT 6 months ago
    -
    -
    -
    -
  • Txbit
    XRP/EUR 6 months ago
    -
    -
    -
    -
  • BCEX
    XRP/CKUSD 6 months ago
    $ 0.2754
    $ 2.305 M
    -
    -
  • TokoCrypto
    XRP/IDR 6 months ago
    $ 0.2052
    $ 84.93
    -
    -
  • Altilly
    XRP/TUSD 6 months ago
    $ 0.1975
    $ 2.17
    -
    -
  • DSX Global
    XRP/GBP 6 months ago
    -
    -
    -
    -
  • DSX Global
    XRP/RUB 6 months ago
    -
    -
    -
    -
  • DSX Global
    XRP/EURS 6 months ago
    -
    -
    -
    -
  • Digifinex
    XRP/DFT 6 months ago
    $ 0.2058
    $ 196.949 K
    -
    -
  • COSS
    XRP/USD 6 months ago
    $ 0.1954
    $ 54.70
    -
    -
  • ZG.com
    XRP/BTC 6 months ago
    $ 0.1974
    $ 31.68 M
    -
    -
  • TokensNet
    XRP/X8C 6 months ago
    -
    -
    -
    -
  • Bitci
    XRP/CHFT 6 months ago
    $ 0.1965
    $ 3.084 K
    -
    -
  • BTCEXA
    XRP/USDT 6 months ago
    $ 0.1772
    $ 0.8010
    -
    -
  • ACX
    XRP/AUD 6 months ago
    $ 0.2587
    $ 23.57
    -
    -
  • Indoex
    XRP/LTC 7 months ago
    $ 0.2353
    $ 0.9411
    -
    -
  • GoPax
    XRP/ETH 7 months ago
    $ 0.4757
    $ 36.16
    -
    -
  • BTCEXA
    XRP/BTC 7 months ago
    $ 0.2395
    $ 1.68
    -
    -
  • Huobi US (HBUS)
    XRP/BTC 7 months ago
    $ 0.1957
    $ 1.656 M
    -0.21%
    -38.45%
  • Huobi US (HBUS)
    XRP/HUSD 7 months ago
    $ 0.1954
    $ 8.419 K
    -1.02%
    -66.19%
  • Huobi US (HBUS)
    XRP/HT 7 months ago
    $ 0.1959
    $ 32.998 K
    -0.06%
    -0.22%
  • OpenLedger DEX
    XRP/BTS 7 months ago
    $ 0.1427
    $ 27.08
    -
    -
  • OpenLedger DEX
    XRP/ETH 7 months ago
    $ 0.5067
    $ 76.10
    -
    -
  • OpenLedger DEX
    XRP/BTC 7 months ago
    $ 0.1806
    $ 0.0150
    -
    -
  • Txbit
    XRP/XLR 7 months ago
    -
    -
    -
    -
  • CryTrEx
    XRP/BTC 7 months ago
    $ 0.1855
    $ 52.876 K
    -
    -
  • OKEx Korea
    XRP/KRW 7 months ago
    $ 0.1830
    $ 27.959 K
    -
    -
  • Bitsdaq
    XRP/BTC 7 months ago
    $ 0.1926
    $ 898.324 K
    -
    -
  • Bitsdaq
    XRP/USDT 7 months ago
    $ 0.1923
    $ 153.672 K
    -
    -
  • Bitsdaq
    XRP/ETH 7 months ago
    $ 0.1912
    $ 42.01 K
    -
    -
  • OpenLedger DEX
    XRP/BITCNY 7 months ago
    $ 0.1661
    $ 0.0003
    -
    -
  • Bitlish
    XRP/BTC 8 months ago
    $ 0.1925
    $ 1.73
    -
    -
  • Huobi US (HBUS)
    XRP/USD 8 months ago
    $ 0.1725
    $ 113.835 K
    -
    -
  • OmniTrade
    XRP/BRL 8 months ago
    $ 0.2472
    $ 2.03
    -
    -
  • Float SV
    XRP/USDC 8 months ago
    $ 0.1704
    -
    -
    -
  • TOKOK
    XRP/CNT 8 months ago
    $ 0.1727
    $ 57.578 K
    -
    -
  • OmniTrade
    XRP/BTC 8 months ago
    $ 0.3180
    $ 2.49
    -
    -
  • OmniTrade
    XRP/USDC 8 months ago
    $ 0.2535
    $ 4.99
    -
    -
  • OpenLedger DEX
    XRP/BTS 8 months ago
    $ 0.1337
    $ 0.0343
    -
    -
  • EXNCE
    XRP/WBTC 8 months ago
    -
    -
    -
    -
  • CCXCanada
    XRP/CAD 8 months ago
    $ 0.2001
    $ 5.51 K
    -
    -
  • Bitlish
    XRP/EUR 8 months ago
    $ 0.2157
    $ 0.6472
    -
    -
  • Cashierest
    XRP/KRW 8 months ago
    $ 0.1933
    $ 85.167 K
    -
    -
  • NLexch
    XRP/USDT 8 months ago
    $ 0.2115
    $ 2.56
    -
    -
  • eToroX
    XRP/EURX 8 months ago
    $ 0.2425
    $ 4.79
    -
    -
  • Bitcoin.com Exchange
    XRP/DAI 8 months ago
    $ 0.2393
    $ 13.14
    -
    -
  • Bitcoin.com Exchange
    XRP/EURS 8 months ago
    $ 0.2308
    -
    -
    -
  • Bitcoin.com Exchange
    XRP/EOS 8 months ago
    $ 0.2370
    -
    -
    -
  • Altilly
    XRP/USDC 9 months ago
    $ 0.2281
    -
    -
    -
  • Altilly
    XRP/PAX 9 months ago
    $ 0.1957
    -
    -
    -
  • Bitpanda Pro
    XRP/BTC 9 months ago
    $ 0.2324
    $ 189.90
    -
    -
  • eToroX
    XRP/AUDX 9 months ago
    $ 0.2189
    $ 229.227 K
    -
    -
  • CoinMex
    XRP/USDT 9 months ago
    $ 0.2723
    $ 540.67
    -
    -
  • Trade Satoshi
    XRP/DOGE 9 months ago
    $ 0.2919
    $ 40.89
    -
    -
  • Trade Satoshi
    XRP/USDT 9 months ago
    $ 0.2650
    $ 3.52
    -
    -
  • Trade Satoshi
    XRP/BTC 9 months ago
    $ 1.00
    $ 2.516 K
    -
    -
  • Trade Satoshi
    XRP/ETH 9 months ago
    $ 0.2663
    $ 5.55
    -
    -
  • OpenLedger DEX
    XRP/BITUSD 9 months ago
    $ 0.9878
    $ 51.03
    -
    -
  • Ecxx
    XRP/USDT 9 months ago
    $ 0.2854
    $ 8.259 K
    -
    -
  • Ecxx
    XRP/BTC 9 months ago
    $ 0.2855
    $ 9.647 K
    -
    -
  • eToroX
    XRP/CHFX 9 months ago
    $ 0.2826
    $ 0.9892
    -
    -
  • eToroX
    XRP/JPYX 9 months ago
    $ 0.2776
    $ 1.07
    -
    -
  • FinanceX
    XRP/FNX 9 months ago
    $ 0.3566
    $ 3.686 K
    -
    -
  • Ovex
    XRP/BTC 9 months ago
    $ 0.2801
    $ 182.55
    -
    -
  • FCoin
    XRP/USDT 9 months ago
    $ 0.2753
    $ 1.204 M
    -
    -
  • FCoin
    XRP/BTC 9 months ago
    $ 0.2757
    $ 8.894 K
    -
    -
  • FCoin
    XRP/ETH 9 months ago
    $ 0.2753
    $ 6.667 K
    -
    -
  • Digifinex
    XRP/USDT2 9 months ago
    $ 0.2760
    $ 12.39 M
    -
    -
  • C2CX
    XRP/LONG 9 months ago
    $ 0.2759
    $ 93.342 K
    -
    -
  • EXNCE
    XRP/ETH 9 months ago
    $ 252.82
    $ 2.53
    -
    -
  • Idax
    XRP/ETH one year ago
    $ 0.2769
    $ 1.681 M
    0.84%
    18.50%
  • Idax
    XRP/USDT one year ago
    $ 0.2766
    $ 20.449 M
    0.76%
    10.95%
  • Purcow
    XRP/ETH one year ago
    $ 0.2689
    $ 211.909 K
    6.93%
    5.22%
  • Purcow
    XRP/USDT one year ago
    $ 0.2411
    $ 272.976 K
    0.23%
    -0.98%
  • Purcow
    XRP/BTC one year ago
    $ 0.2544
    $ 183.37 K
    5.36%
    2.11%
  • Upbit
    XRP/ETH one year ago
    $ 0.2782
    $ 72.028 K
    1.49%
    82.67%
  • Cezex
    XRP/USD one year ago
    $ 0.2792
    $ 101.729 K
    1.69%
    1.86%
  • ZB Mega
    XRP/USDT one year ago
    $ 0.2787
    $ 1.913 M
    1.57%
    18.52%
  • Huobi US (HBUS)
    XRP/USDT one year ago
    $ 0.2779
    $ 986.49
    1.31%
    1.31%
  • SecondBTC
    XRP/USDT one year ago
    $ 0.2792
    $ 35.082 K
    1.72%
    3.20%
  • SecondBTC
    XRP/BTC one year ago
    $ 0.2782
    $ 57.125 K
    1.36%
    6.36%
  • Darb Finance
    XRP/BTC one year ago
    $ 0.2792
    $ 44.241 K
    1.95%
    -20.39%
  • OTCBTC
    XRP/ETH one year ago
    $ 0.2700
    $ 1.401 K
    -6.31%
    2.52%
  • COSS
    XRP/BTC one year ago
    $ 0.2772
    $ 16.493 K
    1.34%
    -34.07%
  • COSS
    XRP/USDT one year ago
    $ 0.2780
    $ 61.56 K
    1.60%
    -2.59%
  • COSS
    XRP/ETH one year ago
    $ 0.2769
    $ 9.099 K
    1.10%
    -17.67%
  • Vindax
    XRP/BTC one year ago
    $ 0.2801
    $ 71.39 K
    -1.40%
    -1.44%
  • Paribu
    XRP/TL one year ago
    $ 0.2798
    $ 1.315 M
    1.44%
    72.93%
  • CoinMex
    XRP/BTC one year ago
    $ 0.2771
    $ 932.883 K
    0.53%
    -3.86%
  • CODEX
    XRP/USDT one year ago
    $ 0.2773
    $ 327.323 K
    1.23%
    8.39%
  • CODEX
    XRP/BTC one year ago
    $ 0.2776
    $ 338.55 K
    1.24%
    76.45%
  • FatBTC
    XRP/FCNY one year ago
    $ 0.2752
    $ 7.633 M
    0.48%
    -39.05%
  • BITFRONT
    XRP/ETH one year ago
    $ 0.2711
    $ 34.88
    -
    -
  • OTCBTC
    XRP/USDT one year ago
    $ 0.2534
    $ 23.50
    -
    -
  • CryptoBridge
    XRP/BTC one year ago
    $ 0.2747
    $ 262.55
    -1.63%
    207.83%
  • Gate.io
    XRP/CNYX one year ago
    $ 0.2798
    $ 4.584 K
    1.18%
    -20.60%
  • COSS
    XRP/COS one year ago
    $ 0.2655
    -
    5.55%
    -100.00%
  • ABCC
    XRP/BTC one year ago
    $ 0.2665
    -
    5.76%
    -100.00%
  • AEX
    XRP/ETH one year ago
    $ 0.2826
    $ 0.2837
    -
    -
  • Instant Bitex
    XRP/USDC one year ago
    $ 0.2799
    $ 316.588 K
    2.21%
    781.57%
  • Instant Bitex
    XRP/BTC one year ago
    $ 0.2807
    $ 1.893 M
    2.23%
    15.85%
  • AEX
    XRP/BTC one year ago
    $ 0.2798
    $ 231.40
    -
    -
  • BITFRONT
    XRP/BTC one year ago
    $ 0.2881
    -
    -
    -
  • Mandala
    XRP/ETH one year ago
    $ 0.2724
    -
    -
    -
  • Mandala
    XRP/BTC one year ago
    $ 0.2719
    -
    -
    -
  • CryptoBridge
    XRP/ETH one year ago
    $ 0.3230
    -
    -
    -
  • BITFRONT
    XRP/USDT one year ago
    $ 0.2701
    -
    -
    -
  • CryptoBridge
    XRP/USDT one year ago
    $ 0.2112
    -
    -
    -
  • Btc Exchange
    XRP/EUR one year ago
    $ 0.2634
    -
    -
    -
  • CPDAX
    XRP/KRW one year ago
    $ 0.2682
    -
    -
    -
  • OTCBTC
    XRP/OTB one year ago
    $ 0.2028
    -
    -
    -
  • OTCBTC
    XRP/BTC one year ago
    $ 0.2588
    -
    -
    -
  • Catex
    XRP/CATT one year ago
    $ 0.1207
    -
    -
    -
  • CredoEx
    XRP/CREDO one year ago
    $ 0.0142
    -
    -
    -
  • EXNCE
    XRP/XLM one year ago
    -
    -
    -
    -
  • Simex
    XRP/BTC one year ago
    $ 0.2509
    -
    -
    -
  • B2BX
    XRP/B2BX one year ago
    $ 0.2359
    -
    -
    -
  • NLexch
    XRP/BCH one year ago
    $ 0
    -
    -
    -
  • EXNCE
    XRP/XNC one year ago
    -
    -
    -
    -
  • Liquid
    XRP/ANCT one year ago
    $ 0.2153
    -
    -
    -
  • CoinEgg
    XRP/USDT one year ago
    $ 0.00003008
    $ 1.171 K
    -
    -
  • COINX.PRO
    XRP/USDT one year ago
    $ 0.2595
    -
    -
    -
  • Gibraltar Blockchain Exchange
    XRP/ETH one year ago
    $ 0.2489
    -
    -
    -
  • Mandala
    XRP/USDT one year ago
    -
    -
    -
    -
  • BX Thailand
    XRP/THB one year ago
    $ 0.2434
    -
    -
    -
  • Coinzest
    XRP/KRW one year ago
    $ 0.2727
    $ 4.008 K
    -
    -
  • EXNCE
    XRP/DAI one year ago
    -
    -
    -
    -
  • Coinzest
    XRP/ETH one year ago
    $ 0.3822
    -
    -
    -
  • COINX.PRO
    XRP/BTC one year ago
    $ 0.0002
    -
    -
    -
  • COSS
    XRP/GUSD one year ago
    $ 0.1794
    -
    -
    -
  • COSS
    XRP/TUSD one year ago
    $ 0.3096
    -
    -
    -
  • COSS
    XRP/USDC one year ago
    $ 0.2700
    -
    -
    -
  • Worldcore
    XRP/ETH one year ago
    $ 0.2001
    -
    -
    -
  • Worldcore
    XRP/USDT one year ago
    $ 0.2639
    -
    -
    -
  • Worldcore
    XRP/BTC one year ago
    $ 0.1978
    -
    -
    -
  • Zebpay
    XRP/BTC one year ago
    $ 0.7459
    -
    -
    -
  • Braziliex
    XRP/USDT one year ago
    -
    -
    -
    -
  • Velic
    XRP/ETH one year ago
    $ 0.2346
    $ 844.68
    -
    -
  • Coinbe
    XRP/BTC one year ago
    $ 0.3644
    -
    -
    -
  • Coinbe
    XRP/XIN one year ago
    $ 0.7177
    -
    -
    -
  • Coinbe
    XRP/ETH one year ago
    $ 0.0127
    -
    -
    -
  • CoinDirect
    XRP/ZAR one year ago
    $ 0.4257
    -
    -
    -
  • CoinDirect
    XRP/BTC one year ago
    $ 0.3848
    -
    -
    -
  • Max Maicoin
    XRP/MAX one year ago
    $ 0.1632
    -
    -
    -
  • OpenLedger DEX
    XRP/EOS one year ago
    $ 267,600.00
    -
    -
    -
  • OpenLedger DEX
    XRP/USDT one year ago
    $ 0.1985
    -
    -
    -
  • Coinzest
    XRP/BTC one year ago
    $ 0.0244
    -
    -
    -
  • Gibraltar Blockchain Exchange
    XRP/EUR one year ago
    $ 0.3692
    -
    -
    -
  • OmniTrade
    XRP/ETH one year ago
    $ 0.2331
    -
    -
    -
  • Gibraltar Blockchain Exchange
    XRP/GBP one year ago
    $ 0.3809
    -
    -
    -
  • Gibraltar Blockchain Exchange
    XRP/BTC one year ago
    $ 0.2233
    -
    -
    -
  • Gibraltar Blockchain Exchange
    XRP/USD one year ago
    $ 0.2626
    -
    -
    -
  • OKEx
    XRP/BSV one year ago
    $ 0.2295
    -
    -
    -
  • Liquid
    XRP/IDR one year ago
    $ 0.0001
    -
    -
    -
  • ANX
    XRP/BTC one year ago
    $ 0.5804
    $ 116.07
    -
    -
  • FinanceX
    XRP/USDC one year ago
    $ 0.3664
    -
    -
    -
  • OOOBTC
    XRP/BTC one year ago
    $ 0.3712
    -
    -
    -
  • Bitmesh
    XRP/ETH one year ago
    -
    -
    -
    -
  • Bitmesh
    XRP/USDT one year ago
    -
    -
    -
    -
  • Bitmesh
    XRP/BTC one year ago
    $ 0.3285
    -
    -
    -
  • Bitcoin.com
    XRP/BTC one year ago
    $ 0.2673
    $ 9.315 M
    -2.83%
    47.52%
  • Bitcoin.com
    XRP/ETH one year ago
    $ 0.2671
    $ 9.737 K
    -2.29%
    52.09%
  • Bitcoin.com
    XRP/BCH one year ago
    $ 0.2649
    -
    -
    -
  • SatowalletEx
    XRP/SATOS one year ago
    $ 0.0033
    $ 1.78
    -
    -
  • SatowalletEx
    XRP/DOGE one year ago
    $ 0
    -
    -
    -
  • Cobinhood
    XRP/USDT one year ago
    -
    -
    -
    -
  • Huobi Global
    XRP/HUSD one year ago
    $ 0.2967
    $ 1.512 M
    -4.95%
    10.13%
  • BITKER
    XRP/USDT one year ago
    $ 0.2551
    $ 19.796 M
    -
    -
  • BITKER
    XRP/BTC one year ago
    $ 0.2548
    $ 10.956 M
    -
    -
  • ABCC
    XRP/ETH one year ago
    $ 0.2601
    -
    -
    -
  • Dex-Trade
    XRP/USD one year ago
    -
    $ 8.265 K
    -
    -
  • BitMart
    XRP/BMX one year ago
    $ 0.3717
    -
    -
    -
  • Coinhub
    XRP/BTC one year ago
    -
    -
    -
    -
  • AEX
    XRP/CNC one year ago
    $ 0.2995
    $ 1.06 M
    -0.01%
    13.12%
  • Coinsuper
    XRP/CEN one year ago
    $ 0.3124
    $ 4.023 K
    -
    -
  • COINBIG
    XRP/BTC one year ago
    $ 0.3850
    $ 2.22
    -
    -
  • EXNCE
    XRP/BTB one year ago
    -
    -
    -
    -
  • EXNCE
    XRP/TUSD one year ago
    -
    -
    -
    -
  • LiteBit
    XRP/EUR one year ago
    $ 0.3929
    $ 42.924 K
    -2.60%
    -25.75%
  • Coinhub
    XRP/ETH one year ago
    $ 0.3830
    $ 25.46 K
    -
    -
  • SatowalletEx
    XRP/USDT one year ago
    $ 0.3924
    $ 0.0694
    -
    -
  • Trade Satoshi
    XRP/LTC one year ago
    $ 0.4458
    -
    -
    -
  • OKEx
    XRP/USDK one year ago
    $ 0.4217
    $ 2.856 M
    -11.95%
    90.52%
  • Koinex
    XRP/INR one year ago
    $ 0.1902
    $ 230.666 K
    -45.03%
    301.79%
  • Huobi Korea
    XRP/USDT one year ago
    $ 0.4376
    $ 2.333 M
    0.85%
    67.67%
  • Huobi Korea
    XRP/KRW one year ago
    $ 0.4452
    $ 1.042 M
    0.33%
    563.49%
  • Huobi Korea
    XRP/BTC one year ago
    $ 0.4376
    $ 738.269 K
    0.92%
    122.65%
  • Huobi Korea
    XRP/HT one year ago
    $ 0.4372
    $ 2.498 K
    0.83%
    -77.52%
  • Koinx
    XRP/BTC one year ago
    $ 0.4373
    $ 96.51
    2.14%
    45.81%
  • Koinx
    XRP/IDR one year ago
    $ 0.4284
    $ 296.34
    0.22%
    -24.85%
  • Bitsane
    XRP/EUR one year ago
    $ 0.1122
    $ 14.498 K
    -45.71%
    -51.43%
  • Bitsane
    XRP/ETH one year ago
    $ 0.0162
    $ 614.12
    -91.11%
    -94.34%
  • Bitsane
    XRP/BTC one year ago
    $ 0.1087
    $ 32.115 K
    25.17%
    -12.85%
  • Bitsane
    XRP/LTC one year ago
    $ 0.1415
    $ 10.944 K
    4.54%
    -34.61%
  • Bitsane
    XRP/BCH one year ago
    $ 0.0852
    $ 1.647 K
    6.57%
    -33.40%
  • Bitsane
    XRP/USDC one year ago
    $ 0
    -
    -
    -
  • Bitsane
    XRP/USD one year ago
    -
    -
    -
    -
  • SatowalletEx
    XRP/BTC one year ago
    -
    -
    -
    -
  • SatowalletEx
    XRP/LTC one year ago
    -
    -
    -
    -
  • SatowalletEx
    XRP/ETH one year ago
    -
    -
    -
    -
  • Bitsane
    XRP/DASH one year ago
    -
    -
    -
    -
  • Bitsane
    XRP/EOS one year ago
    -
    -
    -
    -
  • Bitsane
    XRP/USDT one year ago
    -
    -
    -
    -
  • C2CX
    XRP/DRG one year ago
    $ 0.4518
    $ 593.736 K
    5.27%
    51.24%
  • SatoExchange
    XRP/SATX one year ago
    -
    -
    -
    -
  • XT
    XRP/SXC one year ago
    $ 0.3902
    $ 9.711 M
    -17.82%
    -68.76%
  • EXMO
    XRP/TRY one year ago
    $ 0.4134
    $ 10.517 K
    28.68%
    93.74%
  • Coinzo
    XRP/TRY one year ago
    $ 0.4170
    $ 3.02 M
    31.37%
    299.89%
  • BtcTurk PRO
    XRP/TRY one year ago
    $ 0.4209
    $ 6.648 M
    32.57%
    379.26%
  • Kraken
    XRP/EUR one year ago
    $ 0.3834
    $ 20.526 M
    19.99%
    320.28%
  • Bitstamp
    XRP/EUR one year ago
    $ 0.3844
    $ 12.362 M
    20.87%
    349.70%
  • Upbit
    XRP/KRW one year ago
    $ 0.3847
    $ 387.09 M
    20.41%
    430.05%
  • Bithumb
    XRP/KRW one year ago
    $ 0.3855
    $ 159.437 M
    18.18%
    379.65%
  • ProBit
    XRP/KRW one year ago
    $ 0.3838
    $ 179.644 K
    20.79%
    -20.81%
  • Coinbase Pro
    XRP/EUR one year ago
    $ 0.3838
    $ 4.593 M
    19.23%
    427.76%
  • Coinmetro
    XRP/EUR one year ago
    $ 0.3837
    $ 3.004 K
    19.26%
    -
  • Liquid
    XRP/EUR one year ago
    $ 0.3743
    $ 47.729 K
    16.92%
    729.64%
  • BitHash
    XRP/EUR one year ago
    $ 0.3863
    $ 2.308 K
    20.44%
    33.79%
  • Coinsbank
    XRP/EUR one year ago
    $ 0.3883
    $ 41.17
    20.42%
    -62.81%
  • LiteBit
    XRP/EUR one year ago
    $ 0.3892
    $ 97.382 K
    20.00%
    561.11%
  • Btc Exchange
    XRP/EUR one year ago
    $ 0.4003
    $ 11.15 K
    27.26%
    -
  • Korbit
    XRP/KRW one year ago
    $ 0.3889
    $ 23.177 M
    22.31%
    425.36%
  • Cryptology
    XRP/EUR one year ago
    $ 0.3862
    $ 203.97 K
    19.87%
    62.76%
  • BitBay
    XRP/PLN one year ago
    $ 0.3827
    $ 684.207 K
    18.97%
    550.80%
  • Coinone
    XRP/KRW one year ago
    $ 0.3881
    $ 43.218 M
    21.94%
    361.78%
  • CEX.IO
    XRP/EUR one year ago
    $ 0.3865
    $ 130.045 K
    21.06%
    528.81%
  • Bitsane
    XRP/EUR one year ago
    $ 0.3136
    $ 180.719 K
    0.27%
    -2.53%
  • Coinfield
    XRP/EUR one year ago
    $ 0.3857
    $ 1.064 M
    19.44%
    93.53%
  • B2BX
    XRP/EUR one year ago
    $ 0.3835
    $ 175.052 K
    24.61%
    1,552.04%
  • GDAC
    XRP/KRW one year ago
    $ 0.3873
    $ 69.995 K
    21.76%
    -92.85%
  • EXMO
    XRP/EUR one year ago
    $ 0.4009
    $ 100.382 K
    18.11%
    411.73%
  • Coinzest
    XRP/KRW one year ago
    $ 0.3832
    $ 62.995 K
    20.98%
    1,028.29%
  • Sistemkoin
    XRP/EURO one year ago
    $ 0.3828
    $ 44.188 K
    23.33%
    35.28%
  • Sistemkoin
    XRP/TRY one year ago
    $ 0.3851
    $ 15.402 M
    23.92%
    9.58%
  • BitBay
    XRP/EUR one year ago
    $ 0.3819
    $ 3.035 K
    25.96%
    443.42%
  • GoPax
    XRP/KRW one year ago
    $ 0.3743
    $ 9.603 M
    17.56%
    375.53%
  • CPDAX
    XRP/KRW one year ago
    $ 0.3791
    $ 3.173 K
    18.75%
    289.74%
  • Lykke
    XRP/EUR one year ago
    $ 0.3776
    $ 6.562 K
    22.24%
    -61.24%
  • ZB
    XRP/QC one year ago
    $ 0.2995
    $ 19.981 M
    0.63%
    29.69%
  • C2CX
    XRP/PAX one year ago
    -
    $ 13.91 K
    -
    -
  • NLexch
    XRP/LTC one year ago
    $ 1.45
    -
    -
    -
  • BIG markets
    XRP/USDT one year ago
    $ 0.3328
    $ 8.081 K
    0.13%
    -99.30%
  • BIG markets
    XRP/BTC one year ago
    $ 0.3522
    $ 7.093 K
    -
    -
  • BIG markets
    XRP/ETH one year ago
    $ 0.3353
    $ 10.659 K
    -0.04%
    -99.25%
  • Zebpay
    XRP/EUR one year ago
    $ 0.4180
    -
    -
    -
  • Blokmy
    XRP/MYR one year ago
    $ 0.3766
    -
    -
    -
  • BIG markets
    XRP/EOS one year ago
    -
    -
    -
    -
  • BIG markets
    XRP/OMG one year ago
    -
    -
    -
    -
  • BIG markets
    XRP/BCH one year ago
    -
    -
    -
    -
  • BIG markets
    XRP/DOGE one year ago
    -
    -
    -
    -
  • BIG markets
    XRP/LTC one year ago
    -
    -
    -
    -
  • Gate.io
    XRP/BTC one year ago
    $ 0.3331
    $ 88.664 K
    -
    -
  • Gate.io
    XRP/CNYX one year ago
    $ 0.3313
    $ 4.769 K
    -
    -
  • Gate.io
    XRP/USDT one year ago
    $ 0.3353
    $ 3.894 M
    -
    -
  • BIG markets
    XRP/MIN one year ago
    -
    -
    -
    -
  • Satang Pro
    XRP/THB one year ago
    $ 0.3622
    $ 15.808 K
    -
    -
  • Gobaba
    XRP/EUR one year ago
    $ 0.3895
    $ 1.075 K
    -
    -
  • Gobaba
    XRP/TRY one year ago
    $ 0.3906
    $ 604.15
    -
    -
  • DragonEx
    XRP/BTC one year ago
    $ 0.3834
    -
    -
    -
  • Bitlish
    XRP/EUR one year ago
    $ 0.3066
    $ 0.9197
    -
    -
  • BIG markets
    XRP/EUR one year ago
    -
    -
    -
    -
  • BIG markets
    XRP/USD one year ago
    -
    -
    -
    -
  • GDAC
    XRP/GT one year ago
    $
    -
    -
    -
  • Bitmesh
    XRP/BSV one year ago
    -
    -
    -
    -
  • FCoin
    XRP/FT one year ago
    $ 0.3230
    -
    -
    -
  • ZB
    XRP/QC one year ago
    $ 0.3187
    $ 23.59 M
    2.44%
    28.95%
  • Gibraltar Blockchain Exchange
    XRP/EUR one year ago
    $ 0.3480
    -
    -
    -
  • Cryptobulls
    XRP/BTC one year ago
    $ 0.3143
    $ 31.722 K
    -
    -
  • ZB
    XRP/ZB one year ago
    -
    -
    -
    -
  • Cryptobulls
    XRP/CBXE one year ago
    $ 0.4774
    $ 24.82
    -
    -
  • AXNET
    XRP/ETH one year ago
    $ 0.3146
    -
    0.17%
    -100.00%
  • AXNET
    XRP/USDT one year ago
    $ 0.3181
    -
    1.63%
    -100.00%
  • AXNET
    XRP/BTC one year ago
    $ 0.3181
    -
    1.51%
    -100.00%
  • GDAC
    XRP/GT one year ago
    $
    -
    -
    -
  • Sistemkoin
    XRP/TL one year ago
    $ 0.3106
    $ 6.41 M
    -
    -
  • BCoin.sg
    XRP/ETH one year ago
    $ 0.3073
    -
    -
    -
  • BCoin.sg
    XRP/BTC one year ago
    $ 0.3217
    -
    -
    -
  • Letsdocoinz
    XRP/BTC one year ago
    $ 0.0794
    -
    -
    -
  • CBX
    XRP/ETH one year ago
    $ 0.3604
    -
    -
    -
  • CBX
    XRP/EOS one year ago
    $ 0.5175
    -
    -
    -
  • Cryptobulls
    XRP/MBO one year ago
    $ 0.5140
    $ 4.11
    -
    -
  • Koinok
    XRP/INR one year ago
    $ 0.5047
    $ 5.05
    -
    -
  • BIG markets
    XRP/NEO one year ago
    -
    -
    -
    -
  • Coinfield
    XRP/XRP one year ago
    $ 11.83
    $ 10.504 K
    -
    -
  • Coindeal
    XRP/XRP one year ago
    $ 0.000000068762024366
    $ 824.80
    -
    -
  • NLexch
    XRP/XRP one year ago
    -
    -
    -
    -
  • Bitlish
    XRP/TDT one year ago
    $
    -
    -
    -
  • Bitrue
    XRP/XRP one year ago
    $ 1.02
    $ 723.908 K
    -
    -
  • Koinex
    XRP/BTC one year ago
    $ 0.3124
    $ 28.43
    -
    -
  • Koinex
    XRP/XRP one year ago
    $ 0.0188
    $ 0.4689
    -
    -
  • Liquid (Quoine)
    XRP/JPY one year ago
    $ 0.3134
    $ 2.512 M
    -1.17%
    11.58%
  • Liquid (Quoine)
    XRP/USD one year ago
    $ 0.3143
    $ 21.06 K
    -1.47%
    73.81%
  • Liquid (Quoine)
    XRP/BTC one year ago
    $ 0.3122
    $ 5.47 K
    -1.83%
    -53.00%
  • Liquid (Quoine)
    XRP/EUR one year ago
    $ 0.3145
    $ 11.95
    -0.62%
    -89.25%
  • Liquid (Quoine)
    XRP/SGD one year ago
    $ 0.3141
    $ 50.27
    -0.86%
    -0.86%
  • Liquid (Quoine)
    XRP/QASH one year ago
    $ 0.3081
    $ 430.87
    10.62%
    36.74%
  • COSS
    XRP/XRP one year ago
    $ 0.1239
    -
    -
    -
  • Koinex
    XRP/ETH one year ago
    $ 0.3130
    $ 38.50
    -
    -
  • Bitinka.com
    XRP/BTC one year ago
    $ 0.3462
    $ 3.266 M
    -2.08%
    0.00%
  • Bitinka.com
    XRP/ETH one year ago
    $ 0.3509
    $ 1.669 M
    -4.88%
    -18.48%
  • Bitinka.com
    XRP/EUR one year ago
    $ 0.3564
    $ 764.811 K
    -2.96%
    -12.27%
  • Bitinka.com
    XRP/COP one year ago
    $
    -
    -
    -
  • Bitinka.com
    XRP/DAI one year ago
    $ 0.3662
    $ 504.786 K
    -2.96%
    -30.58%
  • Bitinka.com
    XRP/BRL one year ago
    $ 0.3598
    $ 505.689 K
    1.05%
    -34.80%
  • Bitinka.com
    XRP/BOB one year ago
    $
    -
    -
    -
  • Bitinka.com
    XRP/ARS one year ago
    $ 0.3639
    $ 665.542 K
    6.34%
    -14.27%
  • Bitinka.com
    XRP/PEN one year ago
    $
    -
    -
    -
  • Bitinka.com
    XRP/CLP one year ago
    $ 0.3647
    $ 638.875 K
    -1.23%
    -21.03%
  • Bitinka.com
    XRP/USD one year ago
    $ 0.3537
    $ 3.426 M
    5.58%
    0.54%
  • Ironex
    XRP/ETH one year ago
    $ 0.3562
    $ 2.728 K
    2.02%
    -70.47%
  • Ironex
    XRP/BTC one year ago
    $ 0.3579
    $ 21.258 K
    1.84%
    -58.01%
  • Novadex
    XRP/BTC one year ago
    $ 0.3588
    $ 35.19 K
    2.26%
    -48.27%
  • Novadex
    XRP/ETH one year ago
    $ 0.3600
    $ 4.289 K
    2.98%
    -64.91%
  • Paro Exchange
    XRP/TUSD one year ago
    -
    -
    -
    -
  • Paro Exchange
    XRP/ATCC one year ago
    -
    $ 12.78
    -
    -
  • Bitlish
    XRP/GBP one year ago
    $ 0.4212
    $ 3.72
    -
    -
  • CoinAsset
    XRP/THB one year ago
    $ 0.3668
    $ 92.954 K
    -2.79%
    56.27%
  • Cobinhood
    XRP/BTC one year ago
    $ 0.3330
    $ 400.94
    -
    -
  • KuCoin
    XRP/USDC one year ago
    $ 0.3576
    $ 220.37
    -
    -
  • BCEX
    XRP/BTC one year ago
    $ 0.2954
    $ 1.992 M
    0.37%
    5.06%
  • Alluma
    XRP/TUSD one year ago
    $ 0.2514
    -
    -
    -
  • Blokmy
    XRP/BTC one year ago
    $ 0.2496
    -
    -
    -
  • Alluma
    XRP/BTC one year ago
    $ 0.2541
    -
    -
    -
  • BCEX
    XRP/CKUSD 2 one year ago
    $ 0.3325
    $ 5.829 M
    -
    -
  • Coinbe
    XRP/XIN
    -
    -
    -
    -
  • Coinfield
    XRP/BTC
    -
    -
    -
    -
  • YoBit
    XRP/RUR
    -
    -
    -
    -
  • bits blockchain
    XRP/BTC
    -
    -
    -
    -
  • Max Maicoin
    XRP/MAX
    -
    -
    -
    -
  • FCoin
    XRP/FT
    -
    -
    -
    -

About XRP

Ripple was originally founded by a single company, Ripple Labs, and continues to be backed by it, rather than the larger network of developers that continue bitcoin’s development. It also doesn’t have a fluctuating amount of its currency in existence. Where bitcoin has a continually growing pool with an eventual maximum, and Ethereum theoretically has no limit, Ripple was created with all of its 100 billion XRP tokens right out of the gate. That number is maintained with no mining and most of the tokens are owned and held by Ripple Labs itself — around 60 billion at the latest count.

Even at the recently reduced value of around half a dollar per XRP, that means Ripple Labs is currently sitting on around $20 billion worth of the cryptocurrency (note: Ripple’s price crashed hard recently, and may be worth far less than $60 billion by time you read this). It holds 55 billion XRP in an escrow account, which allows it to sell up to a billion per month if it so chooses in order to fund new projects and acquisitions. Selling such an amount would likely have a drastic effect on the cryptocurrency’s value, and isn’t something Ripple Labs plans to do anytime soon.

In actuality, Ripple Labs is looking to leverage the technology behind XRP to allow for faster banking transactions around the world. While bitcoin and other cryptocurrencies are built on the idea of separating financial transactions from the financial organizations of traditional currencies, Ripple is almost the opposite in every sense.

XRP by Ripple price can be found on this page alongside the market capitalization and additional stats.

Features

  • Math-Based Currency
    A math-based currency, also referred to as a cryptocurrency, is a digital asset with verifiable mathematical properties, similar to how we can reliably verify gold as a substance made of atoms with 79 protons. Math-based currencies exist as digital assets in their own right and can be transferred directly between users (as fiat cash can be) without relying on a centralized protocol operator. XRP exists as a math-based currency on the Ripple protocol.
  • Abuse Protection
    The primary function of XRP is to protect the Ripple protocol against denial-of-service (DoS) spam attacks. Since the Ripple protocol is based around a shared ledger of accounts, a malicious attacker could create large amounts of “ledger spam” (such as fake accounts) and “transaction spam” (such as fake transactions) in an attempt to overload the protocol. This could cause the size of the ledger to become unmanageable and interfere with the protocol’s ability to quickly settle legitimate transactions.
  • Bridge Currency
    XRP has great value as a bridge currency. Because each gateway’s balances trade as distinct assets within Ripple, the number of potential currency pairings can become quite large. Instead of quoting every possible currency/gateway combination, XRP can serve as a useful bridge currency to enable these transfers. This is possible because if every currency is liquid to XRP, then every currency is liquid to every other currency.

Technical Info

The Ledger and Consensus
The Ripple protocol is, at its core, a shared public database. This database includes a ledger, which serves to track accounts and the balances associated with them. The ledger is a distributed database — a perfect, shared record of accounts, balances, and transactions in the Ripple protocol. It is continually and automatically updated by the Ripple Transaction Protocol (RTXP) so that an identical ledger exists on thousands of servers around the world. At any time, anybody can review the ledger and see a record of all activity on the Ripple protocol. When changes are made to the ledger, computers connected to the Ripple protocol will mutually agree to the changes via a process called consensus. The Ripple protocol reaches consensus globally within seconds of a change being made. The consensus finding process is the engineering breakthrough that allows for fast, secure, and decentralized transaction settlement on the Ripple protocol.

The World’s First Distributed Exchange
No one owns or controls the Ripple protocol. It runs on computers around the world, all working together to continually maintain a perfect, shared record of accounts, balances, and transactions. Distributed networks offer many efficiencies over centralized networks. Because the network is “self-clearing”, it eliminates the need for a centralized network operator (and gets rid of the associated layer of fees). Because there is no single point of failure, distributed networks are more reliable. They also tend to be more secure, due to their open source nature.

Activity

Followers:
156 505
VERY HIGH
Likes:
143 325
VERY HIGH
Followers:
989 771
VERY HIGH
Tweets:
7 300
VERY HIGH
30 Days Growth:
14261
Year commits:
231
Watchers:
478
Stars:
3 571
Forks:
1 136
Open issues:
284

XRP Team

Verified 0%

Attention. There is a risk that unverified members are not actually members of the team

Brad Garlinghouse
CEO
unverified
Ethan Beard
SVP of Xpring at Ripple
unverified
Asheesh Birla
SVP of Product
unverified
Kahina Van Dyke
SVP of Business and Corporate Development
unverified
Cory Johnson
Chief Market Strategist
unverified
Christopher Kanaan
SVP of Engineering
unverified
Sandi Kochhar