Coins

Coin
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Bitcoin  
Bitcoin (BTC)
Price
$ 3,629.6032594
CHG. 24H
0.3%
CHG. 7D
-1.0%
CHG. 30D
0.2%
Cap
$ 63.671 B
Volume 24H
$ 4.852 B
7D chart (USD)
Ethereum  
Ethereum (ETH)
Price
$ 123.1647998
CHG. 24H
0.7%
CHG. 7D
3.1%
CHG. 30D
1.0%
Cap
$ 12.92 B
Volume 24H
$ 2.405 B
7D chart (USD)
XRP  
XRP (XRP)
Price
$ 0.3007480
CHG. 24H
0.1%
CHG. 7D
-3.2%
CHG. 30D
-7.8%
Cap
$ 12.399 B
Volume 24H
$ 371.288 M
7D chart (USD)
Tether  
Tether (USDT)
Price
$ 1.0004695
CHG. 24H
0.1%
CHG. 7D
-0.1%
CHG. 30D
-0.2%
Cap
$ 2.058 B
Volume 24H
$ 5.507 B
7D chart (USD)
 
TRON (TRX)
Price
$ 0.0236043
CHG. 24H
0.0%
CHG. 7D
-11.9%
CHG. 30D
-5.1%
Cap
$ 1.547 B
Volume 24H
$ 78.54 M
7D chart (USD)
Stellar  
Stellar (XLM)
Price
$ 0.0779982
CHG. 24H
-0.9%
CHG. 7D
-3.5%
CHG. 30D
-27.4%
Cap
$ 1.496 B
Volume 24H
$ 140.298 M
7D chart (USD)
Binance Coin  
Binance Coin (BNB)
Price
$ 9.0945292
CHG. 24H
-1.9%
CHG. 7D
6.1%
CHG. 30D
50.1%
Cap
$ 1.314 B
Volume 24H
$ 77.335 M
7D chart (USD)
Cardano  
Cardano (ADA)
Price
$ 0.0408750
CHG. 24H
0.1%
CHG. 7D
-0.7%
CHG. 30D
-8.6%
Cap
$ 1.272 B
Volume 24H
$ 20.931 M
7D chart (USD)
Bitcoin Cash SV [Futures]  
Bitcoin Cash SV [Futures] (BCHSV)
Price
$ 62.0604321
CHG. 24H
-0.7%
CHG. 7D
-6.2%
CHG. 30D
-19.1%
Cap
$ 1.094 B
Volume 24H
$ 72.06 M
7D chart (USD)
Monero  
Monero (XMR)
Price
$ 46.5160389
CHG. 24H
-1.3%
CHG. 7D
-2.2%
CHG. 30D
1.2%
Cap
$ 781.185 M
Volume 24H
$ 59.085 M
7D chart (USD)
MIOTA  
IOTA (MIOTA)
Price
$ 0.2761416
CHG. 24H
2.1%
CHG. 7D
-0.2%
CHG. 30D
-10.3%
Cap
$ 767.778 M
Volume 24H
$ 4.757 M
7D chart (USD)
DASH  
DASH (DASH)
Price
$ 77.7265008
CHG. 24H
0.7%
CHG. 7D
4.9%
CHG. 30D
9.1%
Cap
$ 671.484 M
Volume 24H
$ 700.114 M
7D chart (USD)
NEO  
NEO (NEO)
Price
$ 8.1174350
CHG. 24H
-0.6%
CHG. 7D
6.2%
CHG. 30D
5.9%
Cap
$ 527.548 M
Volume 24H
$ 141.743 M
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.6509648
CHG. 24H
-5.5%
CHG. 7D
12.5%
CHG. 30D
5.7%
Cap
$ 388.951 M
Volume 24H
$ 74.672 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0414745
CHG. 24H
-0.7%
CHG. 7D
3.7%
CHG. 30D
-26.5%
Cap
$ 373.27 M
Volume 24H
$ 13.345 M
7D chart (USD)
Maker  
Maker (MKR)
Price
$ 505.7879786
CHG. 24H
1.3%
CHG. 7D
14.6%
CHG. 30D
12.1%
Cap
$ 368.329 M
Volume 24H
$ 1.194 M
7D chart (USD)
Tezos  
Tezos (XTZ)
Price
$ 0.4388930
CHG. 24H
-2.4%
CHG. 7D
15.7%
CHG. 30D
4.8%
Cap
$ 343.152 M
Volume 24H
$ 2.75 M
7D chart (USD)
Zcash  
Zcash (ZEC)
Price
$ 50.8112740
CHG. 24H
0.6%
CHG. 7D
2.5%
CHG. 30D
-4.5%
Cap
$ 300.256 M
Volume 24H
$ 311.902 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 2.6155142
CHG. 24H
-1.2%
CHG. 7D
0.5%
CHG. 30D
1.6%
Cap
$ 261.551 M
Volume 24H
$ 10.587 M
7D chart (USD)
USCoin  
USCoin (USDC)
Price
$ 1.0100159
CHG. 24H
0.2%
CHG. 7D
-0.4%
CHG. 30D
1.1%
Cap
$ 247.317 M
Volume 24H
$ 547.149 M
7D chart (USD)
Dogecoin  
Dogecoin (DOGE)
Price
$ 0.0019706
CHG. 24H
3.5%
CHG. 7D
1.6%
CHG. 30D
-5.7%
Cap
$ 233.112 M
Volume 24H
$ 23.45 M
7D chart (USD)
Holo  
Holo (HOT)
Price
$ 0.0013009
CHG. 24H
-0.6%
CHG. 7D
12.3%
CHG. 30D
123.1%
Cap
$ 231.065 M
Volume 24H
$ 9.493 M
7D chart (USD)
VET  
VeChain (VET)
Price
$ 0.0040495
CHG. 24H
1.0%
CHG. 7D
1.4%
CHG. 30D
-3.4%
Cap
$ 224.564 M
Volume 24H
$ 10.86 M
7D chart (USD)
TrustToken (TRU)  
True USD (TUSD)
Price
$ 1.0055848
CHG. 24H
0.0%
CHG. 7D
-0.7%
CHG. 30D
0.8%
Cap
$ 208.751 M
Volume 24H
$ 79.77 M
7D chart (USD)
OKB  
OKB (OKB)
Price
$ 0.6523386
CHG. 24H
-0.3%
CHG. 7D
2.5%
CHG. 30D
3.9%
Cap
$ 195.702 M
Volume 24H
$ 11.692 M
7D chart (USD)
Bitcoin Gold  
Bitcoin Gold (BTG)
Price
$ 10.2639839
CHG. 24H
2.7%
CHG. 7D
2.2%
CHG. 30D
-11.3%
Cap
$ 179.587 M
Volume 24H
$ 7.312 M
7D chart (USD)
Zilliqa  
Zilliqa (ZIL)
Price
$ 0.0172427
CHG. 24H
2.3%
CHG. 7D
-0.8%
CHG. 30D
-23.1%
Cap
$ 163.545 M
Volume 24H
$ 10.158 M
7D chart (USD)
ChainLink  
ChainLink (LINK)
Price
$ 0.4381180
CHG. 24H
-0.2%
CHG. 7D
0.7%
CHG. 30D
-10.8%
Cap
$ 159.654 M
Volume 24H
$ 4.584 M
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 16.7539875
CHG. 24H
0.8%
CHG. 7D
1.2%
CHG. 30D
-1.6%
Cap
$ 156.308 M
Volume 24H
$ 1.659 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.1759174
CHG. 24H
2.6%
CHG. 7D
2.8%
CHG. 30D
-4.5%
Cap
$ 152.843 M
Volume 24H
$ 3.128 M
7D chart (USD)
0x  
0x (ZRX)
Price
$ 0.2367690
CHG. 24H
2.9%
CHG. 7D
-4.0%
CHG. 30D
-21.1%
Cap
$ 138.093 M
Volume 24H
$ 18.339 M
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.7220542
CHG. 24H
1.6%
CHG. 7D
0.0%
CHG. 30D
-10.1%
Cap
$ 135.859 M
Volume 24H
$ 976.27 K
7D chart (USD)
ZB Token  
ZB Token (ZB)
Price
$ 0.1245626
CHG. 24H
0.2%
CHG. 7D
-0.6%
CHG. 30D
4.6%
Cap
$ 128.006 M
Volume 24H
$ 74.68 M
7D chart (USD)
Bytecoin  
Bytecoin (BCN)
Price
$ 0.0006200
CHG. 24H
1.7%
CHG. 7D
1.4%
CHG. 30D
0.5%
Cap
$ 114.129 M
Volume 24H
$ 99.195 K
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0006817
CHG. 24H
-0.8%
CHG. 7D
10.2%
CHG. 30D
47.7%
Cap
$ 114.093 M
Volume 24H
$ 3.494 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 0.8449408
CHG. 24H
0.6%
CHG. 7D
0.5%
CHG. 30D
-3.6%
Cap
$ 112.587 M
Volume 24H
$ 851.381 K
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0412206
CHG. 24H
2.3%
CHG. 7D
2.7%
CHG. 30D
6.8%
Cap
$ 110.967 M
Volume 24H
$ 9.812 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.2240927
CHG. 24H
-0.2%
CHG. 7D
2.1%
CHG. 30D
-6.6%
Cap
$ 106.087 M
Volume 24H
$ 6.056 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0090408
CHG. 24H
-0.1%
CHG. 7D
-6.3%
CHG. 30D
-8.1%
Cap
$ 103.516 M
Volume 24H
$ 758.462 K
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.3170417
CHG. 24H
2.0%
CHG. 7D
9.6%
CHG. 30D
-6.7%
Cap
$ 95.01 M
Volume 24H
$ 8.697 M
7D chart (USD)
Verge  
Verge (XVG)
Price
$ 0.0059868
CHG. 24H
0.7%
CHG. 7D
-1.8%
CHG. 30D
-10.8%
Cap
$ 94.185 M
Volume 24H
$ 588.41 K
7D chart (USD)
Siacoin  
Siacoin (SC)
Price
$ 0.0023558
CHG. 24H
5.1%
CHG. 7D
0.1%
CHG. 30D
-3.9%
Cap
$ 93.862 M
Volume 24H
$ 2.233 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0069563
CHG. 24H
4.2%
CHG. 7D
7.9%
CHG. 30D
7.2%
Cap
$ 92.795 M
Volume 24H
$ 5.344 M
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.8035612
CHG. 24H
8.7%
CHG. 7D
26.1%
CHG. 30D
16.7%
Cap
$ 89.882 M
Volume 24H
$ 5.805 M
7D chart (USD)
DAI  
DAI (DAI)
Price
$ 1.0046333
CHG. 24H
0.0%
CHG. 7D
-0.9%
CHG. 30D
1.1%
Cap
$ 78.812 M
Volume 24H
$ 11.298 M
7D chart (USD)
Theta Network  
Theta Network (THETA)
Price
$ 0.0894934
CHG. 24H
1.0%
CHG. 7D
15.4%
CHG. 30D
91.4%
Cap
$ 62.221 M
Volume 24H
$ 5.389 M
7D chart (USD)
Factom  
Factom (FCT)
Price
$ 5.9825465
CHG. 24H
1.3%
CHG. 7D
-2.1%
CHG. 30D
-0.9%
Cap
$ 55.215 M
Volume 24H
$ 40.898 K
7D chart (USD)
Mixin  
Mixin (XIN)
Price
$ 121.9764465
CHG. 24H
6.4%
CHG. 7D
15.0%
CHG. 30D
24.9%
Cap
$ 54.817 M
Volume 24H
$ 534.242 K
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.0531825
CHG. 24H
0.0%
CHG. 7D
-1.5%
CHG. 30D
-4.6%
Cap
$ 53.241 M
Volume 24H
$ 2.429 M
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.1161342
CHG. 24H
0.8%
CHG. 7D
-6.1%
CHG. 30D
-2.3%
Cap
$ 52.544 M
Volume 24H
$ 180.273 K
7D chart (USD)
Planning an ICO? We can help with a wide range of support for all stages of your ICO