Coins

Coin
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Bitcoin  
Bitcoin (BTC)
Price
$ 3,977.9371519
CHG. 24H
1.8%
CHG. 7D
10.2%
CHG. 30D
12.7%
Cap
$ 69.812 B
Volume 24H
$ 7.028 B
7D chart (USD)
Ethereum  
Ethereum (ETH)
Price
$ 147.5816114
CHG. 24H
4.1%
CHG. 7D
20.9%
CHG. 30D
27.4%
Cap
$ 15.488 B
Volume 24H
$ 4.643 B
7D chart (USD)
XRP  
XRP (XRP)
Price
$ 0.3297928
CHG. 24H
2.6%
CHG. 7D
8.9%
CHG. 30D
3.7%
Cap
$ 13.623 B
Volume 24H
$ 746.888 M
7D chart (USD)
Tether  
Tether (USDT)
Price
$ 0.9968461
CHG. 24H
-0.3%
CHG. 7D
-0.4%
CHG. 30D
-0.5%
Cap
$ 2.055 B
Volume 24H
$ 9.014 B
7D chart (USD)
Stellar  
Stellar (XLM)
Price
$ 0.0926314
CHG. 24H
6.3%
CHG. 7D
21.5%
CHG. 30D
-9.4%
Cap
$ 1.776 B
Volume 24H
$ 155.898 M
7D chart (USD)
 
TRON (TRX)
Price
$ 0.0250357
CHG. 24H
1.4%
CHG. 7D
3.9%
CHG. 30D
-1.1%
Cap
$ 1.641 B
Volume 24H
$ 110.198 M
7D chart (USD)
Binance Coin  
Binance Coin (BNB)
Price
$ 10.4483988
CHG. 24H
-3.0%
CHG. 7D
18.1%
CHG. 30D
61.0%
Cap
$ 1.514 B
Volume 24H
$ 124.97 M
7D chart (USD)
Cardano  
Cardano (ADA)
Price
$ 0.0472160
CHG. 24H
4.6%
CHG. 7D
15.0%
CHG. 30D
11.0%
Cap
$ 1.469 B
Volume 24H
$ 44.945 M
7D chart (USD)
Bitcoin Cash SV [Futures]  
Bitcoin Cash SV [Futures] (BCHSV)
Price
$ 67.0200864
CHG. 24H
2.5%
CHG. 7D
4.1%
CHG. 30D
-9.7%
Cap
$ 1.184 B
Volume 24H
$ 108.839 M
7D chart (USD)
MIOTA  
IOTA (MIOTA)
Price
$ 0.3101275
CHG. 24H
3.1%
CHG. 7D
14.9%
CHG. 30D
3.2%
Cap
$ 862.009 M
Volume 24H
$ 7.717 M
7D chart (USD)
Monero  
Monero (XMR)
Price
$ 50.0658990
CHG. 24H
-0.5%
CHG. 7D
3.1%
CHG. 30D
14.7%
Cap
$ 841.296 M
Volume 24H
$ 177.199 M
7D chart (USD)
DASH  
DASH (DASH)
Price
$ 85.8805147
CHG. 24H
0.7%
CHG. 7D
8.5%
CHG. 30D
25.6%
Cap
$ 742.712 M
Volume 24H
$ 1.088 B
7D chart (USD)
NEO  
NEO (NEO)
Price
$ 9.0341890
CHG. 24H
0.1%
CHG. 7D
10.1%
CHG. 30D
21.0%
Cap
$ 587.222 M
Volume 24H
$ 204.543 M
7D chart (USD)
Maker  
Maker (MKR)
Price
$ 653.0635252
CHG. 24H
5.1%
CHG. 7D
20.0%
CHG. 30D
54.0%
Cap
$ 475.579 M
Volume 24H
$ 1.286 M
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.7543850
CHG. 24H
12.9%
CHG. 7D
30.5%
CHG. 30D
30.4%
Cap
$ 449.593 M
Volume 24H
$ 41.039 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0442285
CHG. 24H
2.6%
CHG. 7D
8.5%
CHG. 30D
-20.4%
Cap
$ 398.336 M
Volume 24H
$ 13.577 M
7D chart (USD)
Tezos  
Tezos (XTZ)
Price
$ 0.4535330
CHG. 24H
2.9%
CHG. 7D
15.2%
CHG. 30D
8.9%
Cap
$ 356.017 M
Volume 24H
$ 2.091 M
7D chart (USD)
Zcash  
Zcash (ZEC)
Price
$ 54.0333812
CHG. 24H
0.8%
CHG. 7D
2.8%
CHG. 30D
4.7%
Cap
$ 321.079 M
Volume 24H
$ 178.546 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 2.7815791
CHG. 24H
1.4%
CHG. 7D
1.5%
CHG. 30D
11.0%
Cap
$ 278.158 M
Volume 24H
$ 13.567 M
7D chart (USD)
Holo  
Holo (HOT)
Price
$ 0.0014193
CHG. 24H
-1.4%
CHG. 7D
18.9%
CHG. 30D
101.5%
Cap
$ 252.093 M
Volume 24H
$ 12.957 M
7D chart (USD)
USCoin  
USCoin (USDC)
Price
$ 1.0074269
CHG. 24H
0.2%
CHG. 7D
-0.4%
CHG. 30D
0.7%
Cap
$ 247.574 M
Volume 24H
$ 270.069 M
7D chart (USD)
Dogecoin  
Dogecoin (DOGE)
Price
$ 0.0020462
CHG. 24H
0.0%
CHG. 7D
7.8%
CHG. 30D
-1.3%
Cap
$ 243.236 M
Volume 24H
$ 28.453 M
7D chart (USD)
VET  
VeChain (VET)
Price
$ 0.0043468
CHG. 24H
2.9%
CHG. 7D
12.9%
CHG. 30D
6.8%
Cap
$ 241.152 M
Volume 24H
$ 7.197 M
7D chart (USD)
OKB  
OKB (OKB)
Price
$ 0.7897472
CHG. 24H
2.6%
CHG. 7D
20.0%
CHG. 30D
31.8%
Cap
$ 236.924 M
Volume 24H
$ 68.7 M
7D chart (USD)
Bitcoin Gold  
Bitcoin Gold (BTG)
Price
$ 12.6197459
CHG. 24H
6.7%
CHG. 7D
26.0%
CHG. 30D
15.0%
Cap
$ 221.021 M
Volume 24H
$ 19.079 M
7D chart (USD)
TrustToken (TRU)  
True USD (TUSD)
Price
$ 1.0132326
CHG. 24H
0.7%
CHG. 7D
0.5%
CHG. 30D
1.3%
Cap
$ 209.925 M
Volume 24H
$ 73.463 M
7D chart (USD)
Zilliqa  
Zilliqa (ZIL)
Price
$ 0.0186762
CHG. 24H
2.1%
CHG. 7D
10.3%
CHG. 30D
-10.5%
Cap
$ 177.343 M
Volume 24H
$ 7.892 M
7D chart (USD)
ChainLink  
ChainLink (LINK)
Price
$ 0.4592113
CHG. 24H
1.1%
CHG. 7D
2.7%
CHG. 30D
-6.9%
Cap
$ 167.341 M
Volume 24H
$ 6.735 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.2544485
CHG. 24H
0.6%
CHG. 7D
8.2%
CHG. 30D
3.8%
Cap
$ 162.933 M
Volume 24H
$ 3.549 M
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 17.1781431
CHG. 24H
0.0%
CHG. 7D
3.3%
CHG. 30D
1.6%
Cap
$ 160.58 M
Volume 24H
$ 2.231 M
7D chart (USD)
Augur  
Augur (REP)
Price
$ 13.9624739
CHG. 24H
-0.4%
CHG. 7D
2.8%
CHG. 30D
-22.3%
Cap
$ 153.587 M
Volume 24H
$ 2.09 M
7D chart (USD)
0x  
0x (ZRX)
Price
$ 0.2524987
CHG. 24H
1.4%
CHG. 7D
8.9%
CHG. 30D
-9.3%
Cap
$ 148.1 M
Volume 24H
$ 16.718 M
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.7770033
CHG. 24H
2.8%
CHG. 7D
7.8%
CHG. 30D
-1.6%
Cap
$ 146.199 M
Volume 24H
$ 1.351 M
7D chart (USD)
ZB Token  
ZB Token (ZB)
Price
$ 0.1316279
CHG. 24H
2.7%
CHG. 7D
4.8%
CHG. 30D
12.2%
Cap
$ 136.534 M
Volume 24H
$ 56.05 M
7D chart (USD)
Bytecoin  
Bytecoin (BCN)
Price
$ 0.0006909
CHG. 24H
0.1%
CHG. 7D
11.2%
CHG. 30D
14.9%
Cap
$ 127.14 M
Volume 24H
$ 124.735 K
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0456917
CHG. 24H
-1.5%
CHG. 7D
12.4%
CHG. 30D
16.1%
Cap
$ 123.032 M
Volume 24H
$ 17.986 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 0.9137640
CHG. 24H
2.6%
CHG. 7D
7.4%
CHG. 30D
4.5%
Cap
$ 121.757 M
Volume 24H
$ 1.816 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0103000
CHG. 24H
6.9%
CHG. 7D
15.5%
CHG. 30D
7.1%
Cap
$ 117.933 M
Volume 24H
$ 1.672 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.2479675
CHG. 24H
6.1%
CHG. 7D
13.4%
CHG. 30D
8.7%
Cap
$ 117.389 M
Volume 24H
$ 7.539 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0006780
CHG. 24H
0.4%
CHG. 7D
2.3%
CHG. 30D
44.4%
Cap
$ 113.872 M
Volume 24H
$ 2.612 M
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.9973300
CHG. 24H
8.7%
CHG. 7D
24.8%
CHG. 30D
55.6%
Cap
$ 111.417 M
Volume 24H
$ 3.864 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0081061
CHG. 24H
-0.7%
CHG. 7D
19.0%
CHG. 30D
27.7%
Cap
$ 108.754 M
Volume 24H
$ 7.966 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.3381591
CHG. 24H
4.5%
CHG. 7D
16.6%
CHG. 30D
-14.8%
Cap
$ 101.392 M
Volume 24H
$ 2.028 M
7D chart (USD)
Verge  
Verge (XVG)
Price
$ 0.0063833
CHG. 24H
1.8%
CHG. 7D
7.0%
CHG. 30D
-2.2%
Cap
$ 100.472 M
Volume 24H
$ 756.646 K
7D chart (USD)
Siacoin  
Siacoin (SC)
Price
$ 0.0025115
CHG. 24H
2.2%
CHG. 7D
10.5%
CHG. 30D
4.3%
Cap
$ 99.183 M
Volume 24H
$ 2.519 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.9052643
CHG. 24H
-0.3%
CHG. 7D
8.6%
CHG. 30D
-7.4%
Cap
$ 89.821 M
Volume 24H
$ 1.66 M
7D chart (USD)
DAI  
DAI (DAI)
Price
$ 1.0058403
CHG. 24H
-0.2%
CHG. 7D
0.0%
CHG. 30D
0.8%
Cap
$ 82.415 M
Volume 24H
$ 24.571 M
7D chart (USD)
Mixin  
Mixin (XIN)
Price
$ 148.6641662
CHG. 24H
4.5%
CHG. 7D
23.9%
CHG. 30D
28.7%
Cap
$ 67.084 M
Volume 24H
$ 463.707 K
7D chart (USD)
Theta Network  
Theta Network (THETA)
Price
$ 0.0956169
CHG. 24H
1.2%
CHG. 7D
6.1%
CHG. 30D
104.8%
Cap
$ 66.257 M
Volume 24H
$ 12.216 M
7D chart (USD)
Blockport  
Blockport (BPT)
Price
$ 1.2470830
CHG. 24H
866.8%
CHG. 7D
989.8%
CHG. 30D
1.1K%
Cap
$ 66.099 M
Volume 24H
$ 3.008 K
7D chart (USD)
Planning an ICO? We can help with a wide range of support for all stages of your ICO