Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Ryo Currency  
Ryo (RYO)
Price
$ 0.0264776
CHG. 24H
-9.4%
CHG. 7D
9.8%
CHG. 30D
93.9%
Cap
$ 1.388 M
Volume 24H
$ 16.518 K
7D chart (USD)
Skycoin  
Skycoin (SKY)
Price
$ 0.061104
CHG. 24H
–
CHG. 7D
-0.5%
CHG. 30D
167.1%
Cap
$ 1.344 M
Volume 24H
$ 2.73
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.0036295
CHG. 24H
-1.7%
CHG. 7D
-2.9%
CHG. 30D
0.7%
Cap
$ 1.287 M
Volume 24H
$ 26.09
7D chart (USD)
One Ledger  
One Ledger (OLT)
Price
$ 0.0029622
CHG. 24H
-5.3%
CHG. 7D
12.6%
CHG. 30D
21.3%
Cap
$ 1.287 M
Volume 24H
$ 277.624 K
7D chart (USD)
Silent Notary  
Silent Notary (SNTR)
Price
$ 0.000008
CHG. 24H
-6.3%
CHG. 7D
-1.7%
CHG. 30D
-11.7%
Cap
$ 1.28 M
Volume 24H
$ 122.882 K
7D chart (USD)
GSENetwork  
GSENetwork (GSE)
Price
$ 0.0000713
CHG. 24H
61.2%
CHG. 7D
34.4%
CHG. 30D
57.7%
Cap
$ 1.27 M
Volume 24H
$ 13.368 K
7D chart (USD)
Nxt  
Nxt (NXT)
Price
$ 0.0012301
CHG. 24H
-5.3%
CHG. 7D
-2.6%
CHG. 30D
-10.0%
Cap
$ 1.229 M
Volume 24H
$ 8.403 K
7D chart (USD)
Vexanium  
Vexanium (VEX)
Price
$ 0.0011588
CHG. 24H
1.0%
CHG. 7D
-0.7%
CHG. 30D
-7.2%
Cap
$ 1.16 M
Volume 24H
$ 54.691 K
7D chart (USD)
Bread ICO  
Bread ICO (BRD)
Price
$ 0.0134469
CHG. 24H
-1.4%
CHG. 7D
11.0%
CHG. 30D
13.4%
Cap
$ 1.153 M
Volume 24H
$ 0.1005
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.8
CHG. 24H
24.1%
CHG. 7D
-2.7%
CHG. 30D
8.5%
Cap
$ 1.113 M
Volume 24H
$ 30.07
7D chart (USD)
WaykiChain  
WaykiChain (WICC)
Price
$ 0.0050975
CHG. 24H
-2.2%
CHG. 7D
-1.2%
CHG. 30D
-6.3%
Cap
$ 1.073 M
Volume 24H
$ 492.772 K
7D chart (USD)
Metaverse  
Metaverse (ETP)
Price
$ 0.0125388
CHG. 24H
1.1%
CHG. 7D
-2.3%
CHG. 30D
-9.3%
Cap
$ 1.067 M
Volume 24H
$ 26.603 K
7D chart (USD)
Cloakcoin  
Cloakcoin (CLOAK)
Price
$ 0.176677
CHG. 24H
–
CHG. 7D
102.9%
CHG. 30D
178.3%
Cap
$ 1.063 M
Volume 24H
$ 0.0214
7D chart (USD)
u.cash  
U.CASH (UCASH)
Price
$ 0.0000991
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-8.2%
Cap
$ 1.053 M
Volume 24H
$ 0.0099
7D chart (USD)
AION  
AION (AION)
Price
$ 0.0019786
CHG. 24H
3.7%
CHG. 7D
8.7%
CHG. 30D
15.7%
Cap
$ 1.052 M
Volume 24H
$ 800.55
7D chart (USD)
Enigma  
Enigma (ENG)
Price
$ 0.0126081
CHG. 24H
-12.5%
CHG. 7D
-20.6%
CHG. 30D
14.2%
Cap
$ 1.043 M
Volume 24H
$ 156.028 K
7D chart (USD)
Ripio Credit Network  
Ripio Credit Network (RCN)
Price
$ 0.0019283
CHG. 24H
0.0%
CHG. 7D
-0.6%
CHG. 30D
9.3%
Cap
$ 1.024 M
Volume 24H
$ 155.28
7D chart (USD)
Garlicoin  
Garlicoin (GRLC)
Price
$ 0.0146969
CHG. 24H
1.2%
CHG. 7D
27.4%
CHG. 30D
36.6%
Cap
$ 1.006 M
Volume 24H
$ 42.10
7D chart (USD)
BitcoinZ  
BitcoinZ (BTCZ)
Price
$ 0.0000744
CHG. 24H
0.3%
CHG. 7D
9.4%
CHG. 30D
-10.5%
Cap
$ 938.628 K
Volume 24H
$ 67.898 K
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.006135
CHG. 24H
-1.1%
CHG. 7D
-11.7%
CHG. 30D
-12.2%
Cap
$ 922.796 K
Volume 24H
$ 6.268 K
7D chart (USD)
ETHEREUM META  
ETHEREUM META (ETHM)
Price
$ 0.0
CHG. 24H
1.5%
CHG. 7D
175.1%
CHG. 30D
-94.7%
Cap
$ 916.107 K
Volume 24H
$ 26.359 K
7D chart (USD)
TenX  
TenX (PAY)
Price
$ 0.0077261
CHG. 24H
-1.5%
CHG. 7D
-4.4%
CHG. 30D
-15.2%
Cap
$ 912.445 K
Volume 24H
$ 33.49 K
7D chart (USD)
TokenClub  
TokenClub (TCT)
Price
$ 0.0015782
CHG. 24H
6.3%
CHG. 7D
-7.1%
CHG. 30D
-5.9%
Cap
$ 905.265 K
Volume 24H
$ 61.45 K
7D chart (USD)
Dentacoin  
Dentacoin (DCN)
Price
$ 0.0000013
CHG. 24H
0.0%
CHG. 7D
-11.9%
CHG. 30D
-19.7%
Cap
$ 902.004 K
Volume 24H
$ 3.01
7D chart (USD)
Xaurum  
Xaurum (XAUR)
Price
$ 0.0123772
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-24.5%
Cap
$ 881.085 K
Volume 24H
$ 12.52
7D chart (USD)
Swarm.fund  
Swarm.fund (SWM)
Price
$ 0.010923
CHG. 24H
13.8%
CHG. 7D
7.1%
CHG. 30D
4.5%
Cap
$ 858.769 K
Volume 24H
$ 394.19
7D chart (USD)
DeepOnion  
DeepOnion (ONION)
Price
$ 0.0420422
CHG. 24H
–
CHG. 7D
-5.9%
CHG. 30D
2.7%
Cap
$ 844.058 K
Volume 24H
$ 12.19
7D chart (USD)
X-CASH  
X-CASH (XCASH)
Price
$ 0.0000134
CHG. 24H
–
CHG. 7D
-10.2%
CHG. 30D
-10.1%
Cap
$ 843.171 K
Volume 24H
$ 0.00
7D chart (USD)
BnkToTheFuture  
BnkToTheFuture (BFT)
Price
$ 0.0024802
CHG. 24H
0.9%
CHG. 7D
-2.4%
CHG. 30D
22.2%
Cap
$ 818.366 K
Volume 24H
$ 14.517 K
7D chart (USD)
PumaPay  
PumaPay (PMA)
Price
$ 0.0000294
CHG. 24H
0.5%
CHG. 7D
-0.9%
CHG. 30D
253.6%
Cap
$ 777.154 K
Volume 24H
$ 1.664 K
7D chart (USD)
Monetha  
Monetha (MTH)
Price
$ 0.0022344
CHG. 24H
-9.0%
CHG. 7D
-3.2%
CHG. 30D
-9.1%
Cap
$ 776.561 K
Volume 24H
$ 111.476 K
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.0000013
CHG. 24H
-0.5%
CHG. 7D
-4.0%
CHG. 30D
59.4%
Cap
$ 753.269 K
Volume 24H
$ 369.35
7D chart (USD)
AMLT by Coinfirm  
AMLT by Coinfirm (AMLT)
Price
$ 0.0022188
CHG. 24H
0.6%
CHG. 7D
7.3%
CHG. 30D
2.8%
Cap
$ 745.687 K
Volume 24H
$ 33.80
7D chart (USD)
WAGERR  
WAGERR (WGR)
Price
$ 0.0028417
CHG. 24H
1.2%
CHG. 7D
-1.5%
CHG. 30D
-6.9%
Cap
$ 740.418 K
Volume 24H
$ 37.35
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.0085135
CHG. 24H
0.1%
CHG. 7D
0.1%
CHG. 30D
-0.5%
Cap
$ 728.255 K
Volume 24H
$ 48.766 K
7D chart (USD)
Primecoin  
Primecoin (XPM)
Price
$ 0.0285474
CHG. 24H
4.5%
CHG. 7D
6.7%
CHG. 30D
23.2%
Cap
$ 724.684 K
Volume 24H
$ 353.84
7D chart (USD)
Denarius  
Denarius (DNR)
Price
$ 0.080064
CHG. 24H
–
CHG. 7D
-1.8%
CHG. 30D
17.4%
Cap
$ 715.452 K
Volume 24H
$ 2.76
7D chart (USD)
Conceal  
Conceal (CCX)
Price
$ 0.0327774
CHG. 24H
0.4%
CHG. 7D
-1.4%
CHG. 30D
14.3%
Cap
$ 707.76 K
Volume 24H
$ 403.52
7D chart (USD)
Quark  
Quark (QRK)
Price
$ 0.0023871
CHG. 24H
–
CHG. 7D
–
CHG. 30D
3.3%
Cap
$ 693.847 K
Volume 24H
$ 829.00
7D chart (USD)
Infinitecoin  
Infinitecoin (IFC)
Price
$ 0.0000076
CHG. 24H
-14.9%
CHG. 7D
-28.2%
CHG. 30D
12.4%
Cap
$ 693.46 K
Volume 24H
$ 575.85
7D chart (USD)
Achain  
Achain (ACT)
Price
$ 0.0008014
CHG. 24H
-2.5%
CHG. 7D
-29.1%
CHG. 30D
-45.7%
Cap
$ 683.378 K
Volume 24H
$ 21.583 K
7D chart (USD)
Raiden Network Token  
Raiden Network Token (RDN)
Price
$ 0.0132224
CHG. 24H
-3.9%
CHG. 7D
-20.5%
CHG. 30D
-11.9%
Cap
$ 674.829 K
Volume 24H
$ 20.819 K
7D chart (USD)
Nerva  
Nerva (XNV)
Price
$ 0.0354541
CHG. 24H
-0.9%
CHG. 7D
15.4%
CHG. 30D
0.0%
Cap
$ 670.142 K
Volume 24H
$ 375.05
7D chart (USD)
DataBrokerDAO  
DataBrokerDAO (DTX)
Price
$ 0.003331
CHG. 24H
-20.4%
CHG. 7D
-54.5%
CHG. 30D
-50.9%
Cap
$ 647.081 K
Volume 24H
$ 5.205 K
7D chart (USD)
0xBitcoin  
0xBitcoin (0XBTC)
Price
$ 0.059023
CHG. 24H
-9.6%
CHG. 7D
-24.2%
CHG. 30D
-26.9%
Cap
$ 639.533 K
Volume 24H
$ 98.32
7D chart (USD)
OKCash  
OKCash (OK)
Price
$ 0.0071748
CHG. 24H
22.4%
CHG. 7D
0.2%
CHG. 30D
25.8%
Cap
$ 638.468 K
Volume 24H
$ 2.81
7D chart (USD)
Bitcoin Plus  
Bitcoin Plus (XBC)
Price
$ 2.62
CHG. 24H
0.3%
CHG. 7D
-10.7%
CHG. 30D
1.1%
Cap
$ 610.537 K
Volume 24H
$ 1.046 K
7D chart (USD)
Stox  
STX (STX)
Price
$ 0.0114785
CHG. 24H
0.5%
CHG. 7D
-12.2%
CHG. 30D
75.7%
Cap
$ 591.268 K
Volume 24H
$ 22.86 K
7D chart (USD)
Etho Protocol  
Etho Protocol (ETHO)
Price
$ 0.0079181
CHG. 24H
7.0%
CHG. 7D
0.6%
CHG. 30D
-16.4%
Cap
$ 586.043 K
Volume 24H
$ 70.762 K
7D chart (USD)
DPRating  
DPRating (RATING)
Price
$ 0.0001299
CHG. 24H
4.3%
CHG. 7D
3.9%
CHG. 30D
26.6%
Cap
$ 571.664 K
Volume 24H
$ 7.325 K
7D chart (USD)