Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.059246
CHG. 24H
0.3%
CHG. 7D
-1.8%
CHG. 30D
-4.7%
Cap
$ 21.838 M
Volume 24H
$ 31.853 K
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 29.81
CHG. 24H
0.7%
CHG. 7D
-6.9%
CHG. 30D
-4.8%
Cap
$ 21.192 M
Volume 24H
$ 182.224 K
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.028871
CHG. 24H
0.0%
CHG. 7D
-0.8%
CHG. 30D
9.6%
Cap
$ 20.919 M
Volume 24H
$ 88.458 K
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0253539
CHG. 24H
4.6%
CHG. 7D
-2.5%
CHG. 30D
-2.0%
Cap
$ 20.571 M
Volume 24H
$ 1.754 K
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.533135
CHG. 24H
-4.2%
CHG. 7D
-11.4%
CHG. 30D
-25.6%
Cap
$ 20.245 M
Volume 24H
$ 123.867 K
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.251226
CHG. 24H
-0.4%
CHG. 7D
-10.4%
CHG. 30D
-21.0%
Cap
$ 19.624 M
Volume 24H
$ 4.096 M
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.62968
CHG. 24H
-1.3%
CHG. 7D
7.6%
CHG. 30D
23.5%
Cap
$ 18.992 M
Volume 24H
$ 26.069 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.094872
CHG. 24H
-2.3%
CHG. 7D
2.2%
CHG. 30D
0.5%
Cap
$ 17.315 M
Volume 24H
$ 1.811 M
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.039039
CHG. 24H
1.9%
CHG. 7D
-5.3%
CHG. 30D
-7.6%
Cap
$ 16.627 M
Volume 24H
$ 661.172 K
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.88
CHG. 24H
8.6%
CHG. 7D
9.7%
CHG. 30D
11.2%
Cap
$ 16.404 M
Volume 24H
$ 12.4 K
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.035813
CHG. 24H
-1.3%
CHG. 7D
-7.4%
CHG. 30D
6.4%
Cap
$ 15.924 M
Volume 24H
$ 101.184 K
7D chart (USD)
AMO  
AMO (AMO)
Price
$ 0.0008217
CHG. 24H
-2.2%
CHG. 7D
18.4%
CHG. 30D
19.7%
Cap
$ 15.702 M
Volume 24H
$ 324.85 K
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.001307
CHG. 24H
-3.9%
CHG. 7D
-4.7%
CHG. 30D
7.1%
Cap
$ 15.382 M
Volume 24H
$ 224.81 K
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.0045352
CHG. 24H
-5.1%
CHG. 7D
-7.4%
CHG. 30D
35.9%
Cap
$ 14.698 M
Volume 24H
$ 220.674 K
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.373845
CHG. 24H
-2.1%
CHG. 7D
-3.1%
CHG. 30D
-5.5%
Cap
$ 14.483 M
Volume 24H
$ 1.731 K
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.497203
CHG. 24H
-3.3%
CHG. 7D
1.1%
CHG. 30D
-15.9%
Cap
$ 14.29 M
Volume 24H
$ 61.374 K
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.081565
CHG. 24H
–
CHG. 7D
-12.7%
CHG. 30D
-20.3%
Cap
$ 13.634 M
Volume 24H
$ 165.10
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.625993
CHG. 24H
-3.3%
CHG. 7D
-6.4%
CHG. 30D
7.0%
Cap
$ 13.45 M
Volume 24H
$ 502.224 K
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.069061
CHG. 24H
-0.1%
CHG. 7D
-9.0%
CHG. 30D
-36.3%
Cap
$ 13.01 M
Volume 24H
$ 22.759 K
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.227995
CHG. 24H
0.8%
CHG. 7D
1.3%
CHG. 30D
9.2%
Cap
$ 12.722 M
Volume 24H
$ 1.164 M
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.098042
CHG. 24H
-1.2%
CHG. 7D
-12.5%
CHG. 30D
-19.2%
Cap
$ 12.257 M
Volume 24H
$ 60.163 K
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.153204
CHG. 24H
1.1%
CHG. 7D
-9.3%
CHG. 30D
4.7%
Cap
$ 11.711 M
Volume 24H
$ 61.103 K
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 13.49
CHG. 24H
-0.1%
CHG. 7D
65.0%
CHG. 30D
42.8%
Cap
$ 11.611 M
Volume 24H
$ 10.454 K
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.159194
CHG. 24H
-2.8%
CHG. 7D
7.4%
CHG. 30D
18.7%
Cap
$ 10.848 M
Volume 24H
$ 7.892 K
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0004946
CHG. 24H
1.1%
CHG. 7D
2.5%
CHG. 30D
5.8%
Cap
$ 10.833 M
Volume 24H
$ 12.468 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.009285
CHG. 24H
1.1%
CHG. 7D
29.3%
CHG. 30D
3.0%
Cap
$ 10.633 M
Volume 24H
$ 3.791 K
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.05918
CHG. 24H
-4.3%
CHG. 7D
-18.8%
CHG. 30D
-36.6%
Cap
$ 9.9 M
Volume 24H
$ 58.85 K
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 2.57
CHG. 24H
0.5%
CHG. 7D
-6.6%
CHG. 30D
18.5%
Cap
$ 9.84 M
Volume 24H
$ 16.503 K
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.0355103
CHG. 24H
19.4%
CHG. 7D
26.9%
CHG. 30D
21.3%
Cap
$ 9.787 M
Volume 24H
$ 1.974 M
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.125874
CHG. 24H
0.7%
CHG. 7D
3.5%
CHG. 30D
13.4%
Cap
$ 9.744 M
Volume 24H
$ 548.541 K
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.9
CHG. 24H
0.6%
CHG. 7D
5.0%
CHG. 30D
11.5%
Cap
$ 9.692 M
Volume 24H
$ 98.193 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.0172814
CHG. 24H
-3.3%
CHG. 7D
-9.2%
CHG. 30D
23.2%
Cap
$ 9.491 M
Volume 24H
$ 146.437 K
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.0060024
CHG. 24H
1.8%
CHG. 7D
0.2%
CHG. 30D
1.6%
Cap
$ 9.471 M
Volume 24H
$ 16.071 K
7D chart (USD)
Augur  
Augur (REP)
Price
$ 1.14
CHG. 24H
-2.6%
CHG. 7D
0.7%
CHG. 30D
27.4%
Cap
$ 9.159 M
Volume 24H
$ 698.551 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0052901
CHG. 24H
0.3%
CHG. 7D
-1.3%
CHG. 30D
-13.7%
Cap
$ 9.103 M
Volume 24H
$ 58.047 K
7D chart (USD)
Etherisc  
Etherisc (DIP)
Price
$ 0.0224255
CHG. 24H
0.4%
CHG. 7D
-2.4%
CHG. 30D
-9.8%
Cap
$ 8.599 M
Volume 24H
$ 2.102 K
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.013966
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-19.6%
Cap
$ 8.38 M
Volume 24H
$ 4.23
7D chart (USD)
Santiment  
Santiment (SAN)
Price
$ 0.129703
CHG. 24H
1.6%
CHG. 7D
-0.8%
CHG. 30D
27.8%
Cap
$ 8.31 M
Volume 24H
$ 82.78
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0030148
CHG. 24H
0.1%
CHG. 7D
-5.2%
CHG. 30D
-6.6%
Cap
$ 8.172 M
Volume 24H
$ 705.222 K
7D chart (USD)
SunContract  
SunContract (SNC)
Price
$ 0.06502
CHG. 24H
3.6%
CHG. 7D
-2.1%
CHG. 30D
15.9%
Cap
$ 7.979 M
Volume 24H
$ 529.31 K
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.0000979
CHG. 24H
1.7%
CHG. 7D
-6.7%
CHG. 30D
-16.3%
Cap
$ 7.785 M
Volume 24H
$ 47.273 K
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.050128
CHG. 24H
2.7%
CHG. 7D
-12.9%
CHG. 30D
-26.7%
Cap
$ 7.523 M
Volume 24H
$ 47.032 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.001934
CHG. 24H
-0.8%
CHG. 7D
-2.5%
CHG. 30D
2.2%
Cap
$ 7.491 M
Volume 24H
$ 240.188 K
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.0122526
CHG. 24H
0.3%
CHG. 7D
-0.2%
CHG. 30D
15.2%
Cap
$ 7.438 M
Volume 24H
$ 541.77
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.360499
CHG. 24H
-14.2%
CHG. 7D
-12.3%
CHG. 30D
14.6%
Cap
$ 6.472 M
Volume 24H
$ 1.543 K
7D chart (USD)
ION  
ION (ION)
Price
$ 283.25
CHG. 24H
-2.6%
CHG. 7D
3.6%
CHG. 30D
-4.6%
Cap
$ 6.029 M
Volume 24H
$ 2.422 K
7D chart (USD)
XDAG  
Dagger (XDAG)
Price
$ 0.0047531
CHG. 24H
3.1%
CHG. 7D
-12.9%
CHG. 30D
-7.6%
Cap
$ 5.913 M
Volume 24H
$ 43.577 K
7D chart (USD)
0chain  
0chain (ZCN)
Price
$ 0.10969
CHG. 24H
-1.8%
CHG. 7D
0.5%
CHG. 30D
-16.2%
Cap
$ 5.313 M
Volume 24H
$ 33.006 K
7D chart (USD)
KAN  
KAN (KAN)
Price
$ 0.0009363
CHG. 24H
1.1%
CHG. 7D
-0.3%
CHG. 30D
-0.4%
Cap
$ 5.111 M
Volume 24H
$ 261.364 K
7D chart (USD)
GoChain  
GoChain (GO)
Price
$ 0.0040155
CHG. 24H
5.7%
CHG. 7D
0.2%
CHG. 30D
-7.0%
Cap
$ 5.052 M
Volume 24H
$ 28.591 K
7D chart (USD)