Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0365268
CHG. 24H
0.3%
CHG. 7D
-3.2%
CHG. 30D
-1.1%
Cap
$ 328.741 M
Volume 24H
$ 2.224 M
7D chart (USD)
ZelCash  
ZelCash (ZEL)
Price
$ 0.941144
CHG. 24H
-0.4%
CHG. 7D
2.3%
CHG. 30D
7.7%
Cap
$ 326.889 M
Volume 24H
$ 10.677 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 4.98
CHG. 24H
0.6%
CHG. 7D
-4.0%
CHG. 30D
1.5%
Cap
$ 324.66 M
Volume 24H
$ 3.252 M
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 20.13
CHG. 24H
-1.3%
CHG. 7D
-2.7%
CHG. 30D
-3.5%
Cap
$ 324.09 M
Volume 24H
$ 1.705 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.403733
CHG. 24H
6.8%
CHG. 7D
-9.8%
CHG. 30D
25.8%
Cap
$ 264.366 M
Volume 24H
$ 263.698 K
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.292414
CHG. 24H
0.2%
CHG. 7D
-5.9%
CHG. 30D
-14.5%
Cap
$ 262.727 M
Volume 24H
$ 5.653 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0032399
CHG. 24H
-3.5%
CHG. 7D
-12.4%
CHG. 30D
-4.9%
Cap
$ 252.279 M
Volume 24H
$ 908.206 K
7D chart (USD)
LINK  
Link (LN)
Price
$ 30.4
CHG. 24H
3.9%
CHG. 7D
15.7%
CHG. 30D
22.0%
Cap
$ 240.709 M
Volume 24H
$ 804.729 K
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0031322
CHG. 24H
-1.3%
CHG. 7D
-4.1%
CHG. 30D
-6.6%
Cap
$ 240.598 M
Volume 24H
$ 1.988 M
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 3.32
CHG. 24H
-3.7%
CHG. 7D
4.3%
CHG. 30D
31.3%
Cap
$ 240.279 M
Volume 24H
$ 5.675 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 2.38
CHG. 24H
0.7%
CHG. 7D
-4.1%
CHG. 30D
1.4%
Cap
$ 238.396 M
Volume 24H
$ 10.136 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.064656
CHG. 24H
0.3%
CHG. 7D
-1.2%
CHG. 30D
2.8%
Cap
$ 222.826 M
Volume 24H
$ 1.805 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.218274
CHG. 24H
-0.1%
CHG. 7D
-5.2%
CHG. 30D
-2.4%
Cap
$ 218.562 M
Volume 24H
$ 815.939 K
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.51
CHG. 24H
0.2%
CHG. 7D
-10.4%
CHG. 30D
-18.5%
Cap
$ 217.674 M
Volume 24H
$ 1.57 M
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.2213
CHG. 24H
1.5%
CHG. 7D
2.1%
CHG. 30D
12.9%
Cap
$ 216.391 M
Volume 24H
$ 1.231 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0113711
CHG. 24H
-0.6%
CHG. 7D
-3.3%
CHG. 30D
2.5%
Cap
$ 193.723 M
Volume 24H
$ 6.616 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 27.4
CHG. 24H
-0.2%
CHG. 7D
-4.4%
CHG. 30D
15.9%
Cap
$ 187.654 M
Volume 24H
$ 3.687 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0093247
CHG. 24H
1.5%
CHG. 7D
-7.2%
CHG. 30D
6.8%
Cap
$ 171.108 M
Volume 24H
$ 2.063 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 1.24
CHG. 24H
-3.3%
CHG. 7D
-2.1%
CHG. 30D
10.3%
Cap
$ 165.785 M
Volume 24H
$ 2.569 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0086678
CHG. 24H
-0.1%
CHG. 7D
-7.6%
CHG. 30D
-4.6%
Cap
$ 161.835 M
Volume 24H
$ 3.183 M
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 0.999538
CHG. 24H
0.0%
CHG. 7D
0.1%
CHG. 30D
0.1%
Cap
$ 160.412 M
Volume 24H
$ 820.896 K
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.055086
CHG. 24H
2.8%
CHG. 7D
17.9%
CHG. 30D
44.9%
Cap
$ 158.661 M
Volume 24H
$ 174.138 K
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.30056
CHG. 24H
0.3%
CHG. 7D
-4.2%
CHG. 30D
4.6%
Cap
$ 158.271 M
Volume 24H
$ 2.689 M
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.195203
CHG. 24H
1.0%
CHG. 7D
2.2%
CHG. 30D
-1.3%
Cap
$ 152.033 M
Volume 24H
$ 1.753 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.810984
CHG. 24H
1.1%
CHG. 7D
-2.3%
CHG. 30D
4.8%
Cap
$ 146.954 M
Volume 24H
$ 4.71 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 1.0
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
-0.1%
Cap
$ 145.716 M
Volume 24H
$ 2.035 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.075659
CHG. 24H
-0.7%
CHG. 7D
-6.9%
CHG. 30D
-5.1%
Cap
$ 145.65 M
Volume 24H
$ 1.409 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 9.48
CHG. 24H
-1.7%
CHG. 7D
-0.5%
CHG. 30D
9.1%
Cap
$ 142.633 M
Volume 24H
$ 3.76 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0056601
CHG. 24H
-0.7%
CHG. 7D
-5.3%
CHG. 30D
0.7%
Cap
$ 141.324 M
Volume 24H
$ 5.068 M
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0355369
CHG. 24H
-0.1%
CHG. 7D
-3.2%
CHG. 30D
-7.1%
Cap
$ 140.729 M
Volume 24H
$ 1.029 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.08
CHG. 24H
0.1%
CHG. 7D
0.0%
CHG. 30D
1.0%
Cap
$ 134.566 M
Volume 24H
$ 675.266 K
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0439966
CHG. 24H
-4.9%
CHG. 7D
-8.0%
CHG. 30D
14.1%
Cap
$ 133.237 M
Volume 24H
$ 1.766 M
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0013682
CHG. 24H
-1.7%
CHG. 7D
-2.4%
CHG. 30D
9.7%
Cap
$ 130.774 M
Volume 24H
$ 2.665 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.303702
CHG. 24H
0.6%
CHG. 7D
-5.0%
CHG. 30D
-3.4%
Cap
$ 130.763 M
Volume 24H
$ 775.666 K
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.273366
CHG. 24H
-0.3%
CHG. 7D
-1.4%
CHG. 30D
-5.1%
Cap
$ 126.124 M
Volume 24H
$ 1.334 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.153934
CHG. 24H
-0.3%
CHG. 7D
-7.8%
CHG. 30D
-1.9%
Cap
$ 123.455 M
Volume 24H
$ 4.688 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.34099
CHG. 24H
0.0%
CHG. 7D
4.2%
CHG. 30D
22.4%
Cap
$ 115.267 M
Volume 24H
$ 1.4 M
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.813367
CHG. 24H
-0.1%
CHG. 7D
0.2%
CHG. 30D
20.8%
Cap
$ 108.685 M
Volume 24H
$ 753.674 K
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0077758
CHG. 24H
0.0%
CHG. 7D
-4.1%
CHG. 30D
-1.1%
Cap
$ 108.373 M
Volume 24H
$ 715.759 K
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.250685
CHG. 24H
0.3%
CHG. 7D
-6.4%
CHG. 30D
-30.4%
Cap
$ 107.685 M
Volume 24H
$ 3.238 M
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.65
CHG. 24H
-4.0%
CHG. 7D
-13.9%
CHG. 30D
2.1%
Cap
$ 107.352 M
Volume 24H
$ 44.288 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.138763
CHG. 24H
-0.5%
CHG. 7D
-1.7%
CHG. 30D
16.2%
Cap
$ 106.485 M
Volume 24H
$ 1.585 M
7D chart (USD)
MED  
MED (MED)
Price
$ 0.011681
CHG. 24H
0.7%
CHG. 7D
-5.8%
CHG. 30D
-4.8%
Cap
$ 105.617 M
Volume 24H
$ 269.719 K
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.79
CHG. 24H
-4.2%
CHG. 7D
-21.4%
CHG. 30D
-33.8%
Cap
$ 103.133 M
Volume 24H
$ 5.47 M
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.704278
CHG. 24H
-1.1%
CHG. 7D
-4.3%
CHG. 30D
8.8%
Cap
$ 98.759 M
Volume 24H
$ 10.113 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.097441
CHG. 24H
0.3%
CHG. 7D
-5.1%
CHG. 30D
-5.7%
Cap
$ 97.327 M
Volume 24H
$ 5.665 M
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0058638
CHG. 24H
-2.6%
CHG. 7D
2.9%
CHG. 30D
16.8%
Cap
$ 96.823 M
Volume 24H
$ 3.375 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0004046
CHG. 24H
-71.1%
CHG. 7D
-21.4%
CHG. 30D
-12.4%
Cap
$ 95.702 M
Volume 24H
$ 2.933 K
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.120301
CHG. 24H
-1.5%
CHG. 7D
-1.7%
CHG. 30D
4.2%
Cap
$ 93.162 M
Volume 24H
$ 3.004 M
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.18
CHG. 24H
2.7%
CHG. 7D
-2.3%
CHG. 30D
-7.9%
Cap
$ 89.392 M
Volume 24H
$ 571.047 K
7D chart (USD)