Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.054493
CHG. 24H
0.8%
CHG. 7D
-8.7%
CHG. 30D
-6.5%
Cap
$ 75.82 M
Volume 24H
$ 543.837 K
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.097372
CHG. 24H
-1.6%
CHG. 7D
-22.2%
CHG. 30D
-7.3%
Cap
$ 75.359 M
Volume 24H
$ 3.298 M
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.006289
CHG. 24H
-1.1%
CHG. 7D
-14.5%
CHG. 30D
-10.2%
Cap
$ 68.921 M
Volume 24H
$ 2.892 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0098539
CHG. 24H
1.4%
CHG. 7D
-15.1%
CHG. 30D
-7.9%
Cap
$ 68.881 M
Volume 24H
$ 1.619 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.464962
CHG. 24H
1.0%
CHG. 7D
-17.3%
CHG. 30D
-7.1%
Cap
$ 66.851 M
Volume 24H
$ 8.573 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0067197
CHG. 24H
17.1%
CHG. 7D
-6.2%
CHG. 30D
-10.0%
Cap
$ 63.075 M
Volume 24H
$ 812.47
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.279113
CHG. 24H
1.7%
CHG. 7D
-14.9%
CHG. 30D
-10.1%
Cap
$ 61.772 M
Volume 24H
$ 3.042 M
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.070048
CHG. 24H
-1.0%
CHG. 7D
-16.0%
CHG. 30D
-8.8%
Cap
$ 58.416 M
Volume 24H
$ 466.139 K
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.05777
CHG. 24H
-1.0%
CHG. 7D
-21.9%
CHG. 30D
6.0%
Cap
$ 57.774 M
Volume 24H
$ 9.685 M
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.53
CHG. 24H
-0.4%
CHG. 7D
-4.1%
CHG. 30D
-6.2%
Cap
$ 55.798 M
Volume 24H
$ 800.753 K
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0318623
CHG. 24H
-1.6%
CHG. 7D
-13.6%
CHG. 30D
-18.2%
Cap
$ 54.292 M
Volume 24H
$ 1.37 M
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.386594
CHG. 24H
-5.0%
CHG. 7D
-14.0%
CHG. 30D
-36.2%
Cap
$ 54.19 M
Volume 24H
$ 10.985 M
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.382556
CHG. 24H
0.6%
CHG. 7D
-14.6%
CHG. 30D
4.6%
Cap
$ 53.704 M
Volume 24H
$ 2.525 M
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0059544
CHG. 24H
-8.6%
CHG. 7D
5.0%
CHG. 30D
36.4%
Cap
$ 53.331 M
Volume 24H
$ 4.818 M
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0048863
CHG. 24H
1.8%
CHG. 7D
-11.7%
CHG. 30D
-3.3%
Cap
$ 51.815 M
Volume 24H
$ 1.417 M
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.450036
CHG. 24H
4.1%
CHG. 7D
-28.5%
CHG. 30D
-20.5%
Cap
$ 48.972 M
Volume 24H
$ 2.087 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 1.32
CHG. 24H
2.3%
CHG. 7D
-23.5%
CHG. 30D
103.5%
Cap
$ 47.033 M
Volume 24H
$ 32.615 M
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.22175
CHG. 24H
-2.7%
CHG. 7D
-17.8%
CHG. 30D
-4.3%
Cap
$ 43.907 M
Volume 24H
$ 2.572 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.052312
CHG. 24H
0.4%
CHG. 7D
-12.3%
CHG. 30D
-5.7%
Cap
$ 42.96 M
Volume 24H
$ 2.517 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.423142
CHG. 24H
1.9%
CHG. 7D
-12.9%
CHG. 30D
-0.2%
Cap
$ 41.632 M
Volume 24H
$ 5.419 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0067361
CHG. 24H
0.5%
CHG. 7D
-13.7%
CHG. 30D
5.5%
Cap
$ 40.409 M
Volume 24H
$ 4.801 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.0450148
CHG. 24H
-2.1%
CHG. 7D
-18.9%
CHG. 30D
-9.7%
Cap
$ 39.357 M
Volume 24H
$ 1.543 M
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0021956
CHG. 24H
-2.4%
CHG. 7D
-17.8%
CHG. 30D
-30.1%
Cap
$ 39.341 M
Volume 24H
$ 1.025 M
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000139
CHG. 24H
0.5%
CHG. 7D
4.4%
CHG. 30D
-32.4%
Cap
$ 38.274 M
Volume 24H
$ 336.562 K
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.0487762
CHG. 24H
-1.5%
CHG. 7D
-15.7%
CHG. 30D
-14.4%
Cap
$ 36.568 M
Volume 24H
$ 180.386 K
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 0.999182
CHG. 24H
-0.1%
CHG. 7D
-0.2%
CHG. 30D
2.6%
Cap
$ 36.499 M
Volume 24H
$ 1.231 M
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0190635
CHG. 24H
-3.3%
CHG. 7D
-14.5%
CHG. 30D
-14.7%
Cap
$ 34.24 M
Volume 24H
$ 182.382 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.397186
CHG. 24H
-3.7%
CHG. 7D
-9.2%
CHG. 30D
-24.4%
Cap
$ 33.896 M
Volume 24H
$ 791.145 K
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.055613
CHG. 24H
-3.6%
CHG. 7D
-13.3%
CHG. 30D
-7.2%
Cap
$ 33.712 M
Volume 24H
$ 3.294 M
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.065193
CHG. 24H
-4.4%
CHG. 7D
-14.4%
CHG. 30D
-21.0%
Cap
$ 32.432 M
Volume 24H
$ 942.313 K
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.078153
CHG. 24H
-0.7%
CHG. 7D
-12.7%
CHG. 30D
-18.4%
Cap
$ 32.399 M
Volume 24H
$ 589.742 K
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0095578
CHG. 24H
–
CHG. 7D
6.2%
CHG. 30D
-2.9%
Cap
$ 32.369 M
Volume 24H
$ 3.35
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0187134
CHG. 24H
-2.8%
CHG. 7D
-17.2%
CHG. 30D
-16.9%
Cap
$ 32.096 M
Volume 24H
$ 359.483 K
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.82447
CHG. 24H
1.5%
CHG. 7D
13.9%
CHG. 30D
3.6%
Cap
$ 31.031 M
Volume 24H
$ 483.916 K
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 2.28
CHG. 24H
-3.9%
CHG. 7D
-24.4%
CHG. 30D
-24.1%
Cap
$ 28.844 M
Volume 24H
$ 110.33 K
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.383586
CHG. 24H
-3.8%
CHG. 7D
-9.9%
CHG. 30D
-1.9%
Cap
$ 28.818 M
Volume 24H
$ 494.24
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 19.62
CHG. 24H
0.0%
CHG. 7D
-12.9%
CHG. 30D
-1.0%
Cap
$ 28.486 M
Volume 24H
$ 1.791 M
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.192894
CHG. 24H
3.3%
CHG. 7D
-12.7%
CHG. 30D
1.8%
Cap
$ 27.794 M
Volume 24H
$ 3.398 M
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.331703
CHG. 24H
2.0%
CHG. 7D
-15.9%
CHG. 30D
10.4%
Cap
$ 27.695 M
Volume 24H
$ 1.69 M
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.122851
CHG. 24H
3.8%
CHG. 7D
-16.4%
CHG. 30D
-8.6%
Cap
$ 25.077 M
Volume 24H
$ 929.958 K
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.787694
CHG. 24H
0.4%
CHG. 7D
-20.5%
CHG. 30D
26.2%
Cap
$ 24.533 M
Volume 24H
$ 20.992 K
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.082133
CHG. 24H
-5.1%
CHG. 7D
-12.9%
CHG. 30D
9.2%
Cap
$ 23.954 M
Volume 24H
$ 5.575 M
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 2.56
CHG. 24H
-4.8%
CHG. 7D
-17.0%
CHG. 30D
-17.7%
Cap
$ 23.713 M
Volume 24H
$ 124.991 K
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0071492
CHG. 24H
-7.5%
CHG. 7D
-9.4%
CHG. 30D
-19.0%
Cap
$ 23.605 M
Volume 24H
$ 45.967 K
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0212488
CHG. 24H
1.8%
CHG. 7D
-17.9%
CHG. 30D
-5.9%
Cap
$ 23.258 M
Volume 24H
$ 741.653 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0082209
CHG. 24H
-0.9%
CHG. 7D
-20.0%
CHG. 30D
1.3%
Cap
$ 22.952 M
Volume 24H
$ 3.253 M
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 3.74
CHG. 24H
-0.6%
CHG. 7D
-11.6%
CHG. 30D
-12.5%
Cap
$ 22.57 M
Volume 24H
$ 293.608 K
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 8.11
CHG. 24H
4.1%
CHG. 7D
-8.2%
CHG. 30D
-7.4%
Cap
$ 21.021 M
Volume 24H
$ 128.37
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.52
CHG. 24H
-0.1%
CHG. 7D
-18.0%
CHG. 30D
-0.3%
Cap
$ 20.97 M
Volume 24H
$ 1.066 M
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.055796
CHG. 24H
3.8%
CHG. 7D
-4.8%
CHG. 30D
3.9%
Cap
$ 20.611 M
Volume 24H
$ 116.014 K
7D chart (USD)