Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
ZClassic  
ZClassic (ZCL)
Price
$ 0.062477
CHG. 24H
-1.2%
CHG. 7D
-6.6%
CHG. 30D
-18.8%
Cap
$ 580.227 K
Volume 24H
$ 49.45
7D chart (USD)
Gameflip  
Gameflip (FLP)
Price
$ 0.010088
CHG. 24H
-31.4%
CHG. 7D
1.1%
CHG. 30D
5.4%
Cap
$ 568.771 K
Volume 24H
$ 175.65
7D chart (USD)
Humaniq  
Humaniq (HMQ)
Price
$ 0.0029331
CHG. 24H
-1.4%
CHG. 7D
17.2%
CHG. 30D
-28.5%
Cap
$ 552.072 K
Volume 24H
$ 5.09
7D chart (USD)
Edgeless  
Edgeless (EDG)
Price
$ 0.0047436
CHG. 24H
0.3%
CHG. 7D
-9.3%
CHG. 30D
22.9%
Cap
$ 546.209 K
Volume 24H
$ 2.36
7D chart (USD)
Etho Protocol  
Etho Protocol (ETHO)
Price
$ 0.0072605
CHG. 24H
-5.7%
CHG. 7D
-5.5%
CHG. 30D
-26.0%
Cap
$ 541.506 K
Volume 24H
$ 50.302 K
7D chart (USD)
Aurora  
Aurora (AOA)
Price
$ 0.000123
CHG. 24H
0.0%
CHG. 7D
-1.3%
CHG. 30D
-0.6%
Cap
$ 534.61 K
Volume 24H
$ 2.193 K
7D chart (USD)
TE-FOOD  
TE-FOOD (TFD)
Price
$ 0.0008782
CHG. 24H
-6.4%
CHG. 7D
-9.2%
CHG. 30D
4.5%
Cap
$ 532.888 K
Volume 24H
$ 111.50
7D chart (USD)
Callisto Network  
Callisto Network (CLO)
Price
$ 0.0001619
CHG. 24H
-16.7%
CHG. 7D
-27.6%
CHG. 30D
-27.2%
Cap
$ 532.354 K
Volume 24H
$ 15.11
7D chart (USD)
eosDAC  
eosDAC (EOSDAC)
Price
$ 0.0005377
CHG. 24H
1.8%
CHG. 7D
7.2%
CHG. 30D
67.3%
Cap
$ 517.188 K
Volume 24H
$ 9.996 K
7D chart (USD)
Bob`s Repair (BOB)  
Bob`s Repair (BOB) (BOB)
Price
$ 0.0019269
CHG. 24H
-2.8%
CHG. 7D
1.2%
CHG. 30D
-2.6%
Cap
$ 510.791 K
Volume 24H
$ 31.14
7D chart (USD)
Riecoin  
Riecoin (RIC)
Price
$ 0.0076326
CHG. 24H
–
CHG. 7D
-5.9%
CHG. 30D
18.4%
Cap
$ 510.061 K
Volume 24H
$ 3.82
7D chart (USD)
Stellite  
Stellite (XTL)
Price
$ 0.0000372
CHG. 24H
-2.8%
CHG. 7D
-16.5%
CHG. 30D
-26.5%
Cap
$ 502.762 K
Volume 24H
$ 2.143 K
7D chart (USD)
ExchangeCoin  
ExchangeCoin (EXCC)
Price
$ 0.0167044
CHG. 24H
0.6%
CHG. 7D
-6.2%
CHG. 30D
4.2%
Cap
$ 498.849 K
Volume 24H
$ 39.377 K
7D chart (USD)
 
CREDITS (CS)
Price
$ 0.0021879
CHG. 24H
-9.6%
CHG. 7D
-25.3%
CHG. 30D
-10.9%
Cap
$ 489.093 K
Volume 24H
$ 7.629 K
7D chart (USD)
Powercoin  
Powercoin (PWR)
Price
$ 0.0000108
CHG. 24H
–
CHG. 7D
-76.8%
CHG. 30D
-76.8%
Cap
$ 475.083 K
Volume 24H
$ 0.1075
7D chart (USD)
EosForce  
EosForce (EOSC)
Price
$ 0.0017022
CHG. 24H
-0.1%
CHG. 7D
-13.4%
CHG. 30D
4.0%
Cap
$ 475.076 K
Volume 24H
$ 100.759 K
7D chart (USD)
Myriadcoin  
Myriadcoin (XMY)
Price
$ 0.00025
CHG. 24H
-0.2%
CHG. 7D
-22.4%
CHG. 30D
-51.0%
Cap
$ 467.452 K
Volume 24H
$ 1.21
7D chart (USD)
IQeon  
IQeon (IQN)
Price
$ 0.083278
CHG. 24H
–
CHG. 7D
–
CHG. 30D
21.2%
Cap
$ 457.353 K
Volume 24H
$ 0.6785
7D chart (USD)
Tidex Token  
Tidex Token (TDX)
Price
$ 0.0453762
CHG. 24H
-0.8%
CHG. 7D
-1.7%
CHG. 30D
117.0%
Cap
$ 453.46 K
Volume 24H
$ 33.638 K
7D chart (USD)
GlobalBoost-Y  
GlobalBoost-Y (BSTY)
Price
$ 0.0189666
CHG. 24H
0.7%
CHG. 7D
-4.9%
CHG. 30D
7.2%
Cap
$ 440.178 K
Volume 24H
$ 31.92
7D chart (USD)
savedroid  
savedroid (SVD)
Price
$ 0.0001423
CHG. 24H
2.0%
CHG. 7D
46.0%
CHG. 30D
-11.1%
Cap
$ 430.151 K
Volume 24H
$ 38.34
7D chart (USD)
Bibox  
Bibox (BIX)
Price
$ 0.0036463
CHG. 24H
-6.6%
CHG. 7D
-6.5%
CHG. 30D
-19.5%
Cap
$ 428.042 K
Volume 24H
$ 19.60
7D chart (USD)
Mithril  
Mithril (MITH)
Price
$ 0.0006855
CHG. 24H
-0.5%
CHG. 7D
-7.7%
CHG. 30D
-4.7%
Cap
$ 424.1 K
Volume 24H
$ 53.783 K
7D chart (USD)
Sumokoin  
Sumokoin (SUMO)
Price
$ 0.0069381
CHG. 24H
-0.4%
CHG. 7D
-7.0%
CHG. 30D
-2.6%
Cap
$ 419.214 K
Volume 24H
$ 1.16 K
7D chart (USD)
Hush  
Hush (HUSH)
Price
$ 0.0289534
CHG. 24H
-0.4%
CHG. 7D
-2.5%
CHG. 30D
-12.6%
Cap
$ 415.21 K
Volume 24H
$ 27.20
7D chart (USD)
Ubiq  
Ubiq (UBQ)
Price
$ 0.0084999
CHG. 24H
-0.6%
CHG. 7D
-2.3%
CHG. 30D
17.9%
Cap
$ 408.093 K
Volume 24H
$ 33.40
7D chart (USD)
Snetwork  
Snetwork (SNET)
Price
$ 0.0017064
CHG. 24H
-0.9%
CHG. 7D
1.5%
CHG. 30D
-0.3%
Cap
$ 406.534 K
Volume 24H
$ 22.015 K
7D chart (USD)
HempCoin  
HempCoin (THC)
Price
$ 0.0014902
CHG. 24H
207.9%
CHG. 7D
-56.4%
CHG. 30D
-28.2%
Cap
$ 398.658 K
Volume 24H
$ 164.06
7D chart (USD)
PACcoin  
Paccoin ($PAC)
Price
$ 0.0000228
CHG. 24H
-18.7%
CHG. 7D
-69.5%
CHG. 30D
-65.9%
Cap
$ 397.287 K
Volume 24H
$ 24.935 K
7D chart (USD)
Nebulas  
Nebulas (NAS)
Price
$ 0.0086603
CHG. 24H
7.3%
CHG. 7D
11.2%
CHG. 30D
2.2%
Cap
$ 393.69 K
Volume 24H
$ 14.572 K
7D chart (USD)
XMAX  
XMAX (XMX)
Price
$ 0.0000145
CHG. 24H
-1.3%
CHG. 7D
0.2%
CHG. 30D
-12.9%
Cap
$ 393.035 K
Volume 24H
$ 27.379 K
7D chart (USD)
Refereum  
Refereum (RFR)
Price
$ 0.0000798
CHG. 24H
-1.1%
CHG. 7D
-1.6%
CHG. 30D
14.2%
Cap
$ 388.959 K
Volume 24H
$ 24.69 K
7D chart (USD)
Essentia  
Essentia (ESS)
Price
$ 0.0003549
CHG. 24H
-1.1%
CHG. 7D
-0.4%
CHG. 30D
11.5%
Cap
$ 383.765 K
Volume 24H
$ 18.363 K
7D chart (USD)
Ink  
Ink (INK)
Price
$ 0.0008091
CHG. 24H
-0.8%
CHG. 7D
-4.6%
CHG. 30D
10.3%
Cap
$ 375.727 K
Volume 24H
$ 31.256 K
7D chart (USD)
Bottos ICO  
Bottos (BTO)
Price
$ 0.0006693
CHG. 24H
-0.2%
CHG. 7D
-0.2%
CHG. 30D
4.1%
Cap
$ 365.549 K
Volume 24H
$ 19.323 K
7D chart (USD)
NapoleonX  
NapoleonX (NPX)
Price
$ 0.0139796
CHG. 24H
–
CHG. 7D
–
CHG. 30D
–
Cap
$ 354.104 K
Volume 24H
$ 6.71
7D chart (USD)
PandaCoin  
PandaCoin (PND)
Price
$ 0.0000101
CHG. 24H
1.2%
CHG. 7D
6.6%
CHG. 30D
-28.1%
Cap
$ 353.692 K
Volume 24H
$ 33.90
7D chart (USD)
Cindicator Token Sale  
Cindicator Token Sale (CND)
Price
$ 0.000176
CHG. 24H
-36.5%
CHG. 7D
-52.6%
CHG. 30D
-72.9%
Cap
$ 339.431 K
Volume 24H
$ 20.88
7D chart (USD)
PotCoin  
PotCoin (POT)
Price
$ 0.0014687
CHG. 24H
-1.0%
CHG. 7D
-4.6%
CHG. 30D
3.9%
Cap
$ 335.836 K
Volume 24H
$ 78.25
7D chart (USD)
Curecoin  
Curecoin (CURE)
Price
$ 0.0114942
CHG. 24H
0.1%
CHG. 7D
-3.2%
CHG. 30D
41.7%
Cap
$ 330.98 K
Volume 24H
$ 0.4942
7D chart (USD)
Ruff Chain  
Ruff Chain (RUFF)
Price
$ 0.0003484
CHG. 24H
5.8%
CHG. 7D
5.5%
CHG. 30D
20.1%
Cap
$ 327.674 K
Volume 24H
$ 10.498 K
7D chart (USD)
Zeusshield  
Zeusshield (ZSC)
Price
$ 0.0001633
CHG. 24H
0.8%
CHG. 7D
-3.9%
CHG. 30D
-15.6%
Cap
$ 320.161 K
Volume 24H
$ 10.669 K
7D chart (USD)
Nucleus Vision  
Nucleus Vision (NCASH)
Price
$ 0.0001078
CHG. 24H
-0.1%
CHG. 7D
-0.5%
CHG. 30D
-18.2%
Cap
$ 312.881 K
Volume 24H
$ 7.18
7D chart (USD)
Smartlands  
Smartlands (DNT)
Price
$ 0.061323
CHG. 24H
-19.3%
CHG. 7D
-16.5%
CHG. 30D
5.4%
Cap
$ 312.429 K
Volume 24H
$ 1.073 K
7D chart (USD)
Zero  
Zero (ZER)
Price
$ 0.0230002
CHG. 24H
-4.1%
CHG. 7D
-44.8%
CHG. 30D
22.8%
Cap
$ 309.973 K
Volume 24H
$ 1.55
7D chart (USD)
Linkeye ICO  
Linkeye ICO (LET)
Price
$ 0.000493
CHG. 24H
-11.0%
CHG. 7D
-24.7%
CHG. 30D
-72.0%
Cap
$ 307.817 K
Volume 24H
$ 4.204 K
7D chart (USD)
Einsteinium  
Einsteinium (EMC2)
Price
$ 0.0013547
CHG. 24H
0.5%
CHG. 7D
96.4%
CHG. 30D
16.2%
Cap
$ 305.134 K
Volume 24H
$ 0.8034
7D chart (USD)
UFO Coin  
UFO Coin (UFO)
Price
$ 0.000077
CHG. 24H
–
CHG. 7D
10.8%
CHG. 30D
-34.4%
Cap
$ 304.696 K
Volume 24H
$ 0.0092
7D chart (USD)
DogeCash  
DogeCash (DOGEC)
Price
$ 0.0157982
CHG. 24H
-0.4%
CHG. 7D
-13.3%
CHG. 30D
-10.5%
Cap
$ 297.179 K
Volume 24H
$ 25.95
7D chart (USD)
HitChain  
HitChain (HIT)
Price
$ 0.0000048
CHG. 24H
3.0%
CHG. 7D
3.9%
CHG. 30D
20.0%
Cap
$ 296.795 K
Volume 24H
$ 445.34
7D chart (USD)