Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Ryo Currency  
Ryo (RYO)
Price
$ 0.0263455
CHG. 24H
-9.1%
CHG. 7D
17.1%
CHG. 30D
88.6%
Cap
$ 1.38 M
Volume 24H
$ 16.286 K
7D chart (USD)
Skycoin  
Skycoin (SKY)
Price
$ 0.061104
CHG. 24H
–
CHG. 7D
-1.0%
CHG. 30D
169.5%
Cap
$ 1.344 M
Volume 24H
$ 2.73
7D chart (USD)
Enigma  
Enigma (ENG)
Price
$ 0.0156423
CHG. 24H
-4.1%
CHG. 7D
4.5%
CHG. 30D
-1.3%
Cap
$ 1.294 M
Volume 24H
$ 290.511 K
7D chart (USD)
Nxt  
Nxt (NXT)
Price
$ 0.0012918
CHG. 24H
-0.1%
CHG. 7D
-2.0%
CHG. 30D
-0.5%
Cap
$ 1.291 M
Volume 24H
$ 6.93 K
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.0035675
CHG. 24H
-0.1%
CHG. 7D
0.4%
CHG. 30D
-0.6%
Cap
$ 1.265 M
Volume 24H
$ 519.35
7D chart (USD)
One Ledger  
One Ledger (OLT)
Price
$ 0.0028886
CHG. 24H
-7.4%
CHG. 7D
10.3%
CHG. 30D
4.4%
Cap
$ 1.255 M
Volume 24H
$ 162.636 K
7D chart (USD)
Bitcore  
Bitcore (BTX)
Price
$ 0.061636
CHG. 24H
-0.8%
CHG. 7D
8.5%
CHG. 30D
7.6%
Cap
$ 1.206 M
Volume 24H
$ 24.19
7D chart (USD)
Bread ICO  
Bread ICO (BRD)
Price
$ 0.0134438
CHG. 24H
7.4%
CHG. 7D
10.9%
CHG. 30D
30.3%
Cap
$ 1.154 M
Volume 24H
$ 0.1579
7D chart (USD)
Vexanium  
Vexanium (VEX)
Price
$ 0.0011435
CHG. 24H
-1.3%
CHG. 7D
-0.9%
CHG. 30D
-8.5%
Cap
$ 1.145 M
Volume 24H
$ 54.247 K
7D chart (USD)
WaykiChain  
WaykiChain (WICC)
Price
$ 0.0051398
CHG. 24H
-1.6%
CHG. 7D
-0.6%
CHG. 30D
-5.6%
Cap
$ 1.079 M
Volume 24H
$ 488.28 K
7D chart (USD)
Metaverse  
Metaverse (ETP)
Price
$ 0.0125542
CHG. 24H
5.0%
CHG. 7D
-1.6%
CHG. 30D
-8.8%
Cap
$ 1.068 M
Volume 24H
$ 27.314 K
7D chart (USD)
Cloakcoin  
Cloakcoin (CLOAK)
Price
$ 0.176677
CHG. 24H
–
CHG. 7D
55.0%
CHG. 30D
23.2%
Cap
$ 1.063 M
Volume 24H
$ 0.0214
7D chart (USD)
u.cash  
U.CASH (UCASH)
Price
$ 0.0000991
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-8.1%
Cap
$ 1.053 M
Volume 24H
$ 0.0099
7D chart (USD)
Ripio Credit Network  
Ripio Credit Network (RCN)
Price
$ 0.0019345
CHG. 24H
2.4%
CHG. 7D
1.1%
CHG. 30D
9.8%
Cap
$ 1.03 M
Volume 24H
$ 155.78
7D chart (USD)
AION  
AION (AION)
Price
$ 0.0018883
CHG. 24H
-3.1%
CHG. 7D
-7.9%
CHG. 30D
1.1%
Cap
$ 1.004 M
Volume 24H
$ 5.076 K
7D chart (USD)
Garlicoin  
Garlicoin (GRLC)
Price
$ 0.0145104
CHG. 24H
-1.7%
CHG. 7D
5.1%
CHG. 30D
41.0%
Cap
$ 992.957 K
Volume 24H
$ 54.73
7D chart (USD)
BitcoinZ  
BitcoinZ (BTCZ)
Price
$ 0.0000745
CHG. 24H
22.5%
CHG. 7D
6.6%
CHG. 30D
-15.9%
Cap
$ 938.951 K
Volume 24H
$ 69.531 K
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.0061634
CHG. 24H
1.8%
CHG. 7D
-10.5%
CHG. 30D
-13.1%
Cap
$ 921.131 K
Volume 24H
$ 6.672 K
7D chart (USD)
Emercoin  
Emercoin (EMC)
Price
$ 0.0189873
CHG. 24H
-76.3%
CHG. 7D
87.8%
CHG. 30D
-74.2%
Cap
$ 913.724 K
Volume 24H
$ 0.0019
7D chart (USD)
TenX  
TenX (PAY)
Price
$ 0.0076723
CHG. 24H
-5.3%
CHG. 7D
-11.7%
CHG. 30D
-10.4%
Cap
$ 906.78 K
Volume 24H
$ 35.123 K
7D chart (USD)
Dentacoin  
Dentacoin (DCN)
Price
$ 0.0000013
CHG. 24H
-12.4%
CHG. 7D
-11.6%
CHG. 30D
-9.3%
Cap
$ 902.037 K
Volume 24H
$ 3.14
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.45
CHG. 24H
-20.1%
CHG. 7D
-21.6%
CHG. 30D
-32.6%
Cap
$ 896.303 K
Volume 24H
$ 31.24
7D chart (USD)
ETHEREUM META  
ETHEREUM META (ETHM)
Price
$ 0.0
CHG. 24H
1.8%
CHG. 7D
168.4%
CHG. 30D
-94.9%
Cap
$ 893.9 K
Volume 24H
$ 8.413 K
7D chart (USD)
Xaurum  
Xaurum (XAUR)
Price
$ 0.0123772
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-24.5%
Cap
$ 881.085 K
Volume 24H
$ 12.52
7D chart (USD)
GSENetwork  
GSENetwork (GSE)
Price
$ 0.0000439
CHG. 24H
-1.5%
CHG. 7D
-17.6%
CHG. 30D
0.9%
Cap
$ 878.631 K
Volume 24H
$ 388.78
7D chart (USD)
Swarm.fund  
Swarm.fund (SWM)
Price
$ 0.0109502
CHG. 24H
14.1%
CHG. 7D
7.0%
CHG. 30D
5.0%
Cap
$ 861.519 K
Volume 24H
$ 37.97
7D chart (USD)
DeepOnion  
DeepOnion (ONION)
Price
$ 0.0420422
CHG. 24H
–
CHG. 7D
-5.9%
CHG. 30D
3.0%
Cap
$ 844.058 K
Volume 24H
$ 12.19
7D chart (USD)
X-CASH  
X-CASH (XCASH)
Price
$ 0.0000134
CHG. 24H
–
CHG. 7D
-10.2%
CHG. 30D
-10.2%
Cap
$ 843.171 K
Volume 24H
$ 0.00
7D chart (USD)
TokenClub  
TokenClub (TCT)
Price
$ 0.0014535
CHG. 24H
-11.7%
CHG. 7D
-6.2%
CHG. 30D
161.0%
Cap
$ 841.442 K
Volume 24H
$ 64.736 K
7D chart (USD)
BnkToTheFuture  
BnkToTheFuture (BFT)
Price
$ 0.0024847
CHG. 24H
0.6%
CHG. 7D
-1.8%
CHG. 30D
22.8%
Cap
$ 819.979 K
Volume 24H
$ 15.792 K
7D chart (USD)
Infinitecoin  
Infinitecoin (IFC)
Price
$ 0.0000087
CHG. 24H
-3.0%
CHG. 7D
-21.1%
CHG. 30D
25.4%
Cap
$ 791.159 K
Volume 24H
$ 586.81
7D chart (USD)
Monetha  
Monetha (MTH)
Price
$ 0.0022494
CHG. 24H
4.4%
CHG. 7D
3.5%
CHG. 30D
-7.7%
Cap
$ 782.226 K
Volume 24H
$ 121.948 K
7D chart (USD)
PumaPay  
PumaPay (PMA)
Price
$ 0.0000294
CHG. 24H
0.1%
CHG. 7D
-0.8%
CHG. 30D
8.1%
Cap
$ 777.154 K
Volume 24H
$ 1.664 K
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.0000013
CHG. 24H
-1.7%
CHG. 7D
-4.4%
CHG. 30D
59.9%
Cap
$ 758.481 K
Volume 24H
$ 347.09
7D chart (USD)
AMLT by Coinfirm  
AMLT by Coinfirm (AMLT)
Price
$ 0.0022189
CHG. 24H
0.3%
CHG. 7D
7.3%
CHG. 30D
3.1%
Cap
$ 745.859 K
Volume 24H
$ 41.57
7D chart (USD)
WAGERR  
WAGERR (WGR)
Price
$ 0.0028237
CHG. 24H
-0.3%
CHG. 7D
-5.1%
CHG. 30D
-6.8%
Cap
$ 735.74 K
Volume 24H
$ 47.52
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.0085733
CHG. 24H
0.2%
CHG. 7D
0.9%
CHG. 30D
0.2%
Cap
$ 733.167 K
Volume 24H
$ 49.223 K
7D chart (USD)
Conceal  
Conceal (CCX)
Price
$ 0.0332971
CHG. 24H
-0.3%
CHG. 7D
-2.6%
CHG. 30D
15.6%
Cap
$ 720.763 K
Volume 24H
$ 1.05 K
7D chart (USD)
Denarius  
Denarius (DNR)
Price
$ 0.080064
CHG. 24H
–
CHG. 7D
1.0%
CHG. 30D
17.4%
Cap
$ 715.452 K
Volume 24H
$ 2.76
7D chart (USD)
Raiden Network Token  
Raiden Network Token (RDN)
Price
$ 0.0138394
CHG. 24H
6.3%
CHG. 7D
-22.2%
CHG. 30D
-1.4%
Cap
$ 708.979 K
Volume 24H
$ 18.529 K
7D chart (USD)
Primecoin  
Primecoin (XPM)
Price
$ 0.0275842
CHG. 24H
0.3%
CHG. 7D
3.0%
CHG. 30D
16.9%
Cap
$ 699.9 K
Volume 24H
$ 267.09
7D chart (USD)
Quark  
Quark (QRK)
Price
$ 0.0023871
CHG. 24H
–
CHG. 7D
–
CHG. 30D
2.2%
Cap
$ 693.847 K
Volume 24H
$ 829.00
7D chart (USD)
Achain  
Achain (ACT)
Price
$ 0.0008315
CHG. 24H
5.7%
CHG. 7D
-28.1%
CHG. 30D
-43.8%
Cap
$ 683.67 K
Volume 24H
$ 31.22 K
7D chart (USD)
Nerva  
Nerva (XNV)
Price
$ 0.0349966
CHG. 24H
-2.0%
CHG. 7D
14.2%
CHG. 30D
-1.7%
Cap
$ 661.347 K
Volume 24H
$ 390.90
7D chart (USD)
OKCash  
OKCash (OK)
Price
$ 0.0071819
CHG. 24H
7.1%
CHG. 7D
22.7%
CHG. 30D
25.3%
Cap
$ 639.169 K
Volume 24H
$ 4.82
7D chart (USD)
0xBitcoin  
0xBitcoin (0XBTC)
Price
$ 0.058753
CHG. 24H
1.2%
CHG. 7D
-2.4%
CHG. 30D
-25.0%
Cap
$ 636.634 K
Volume 24H
$ 178.66
7D chart (USD)
Bitcoin Plus  
Bitcoin Plus (XBC)
Price
$ 2.61
CHG. 24H
-10.5%
CHG. 7D
2.0%
CHG. 30D
-14.9%
Cap
$ 607.822 K
Volume 24H
$ 1.242 K
7D chart (USD)
Stox  
STX (STX)
Price
$ 0.0114757
CHG. 24H
-0.3%
CHG. 7D
-8.6%
CHG. 30D
76.9%
Cap
$ 592.03 K
Volume 24H
$ 23.495 K
7D chart (USD)
ZClassic  
ZClassic (ZCL)
Price
$ 0.062477
CHG. 24H
-1.2%
CHG. 7D
-6.6%
CHG. 30D
-18.8%
Cap
$ 580.227 K
Volume 24H
$ 49.45
7D chart (USD)
DPRating  
DPRating (RATING)
Price
$ 0.0001299
CHG. 24H
4.3%
CHG. 7D
7.2%
CHG. 30D
27.0%
Cap
$ 571.525 K
Volume 24H
$ 12.186 K
7D chart (USD)