Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.384083
CHG. 24H
-2.7%
CHG. 7D
-4.6%
CHG. 30D
18.4%
Cap
$ 259.804 M
Volume 24H
$ 242.03 K
7D chart (USD)
ZelCash  
ZelCash (ZEL)
Price
$ 0.73913
CHG. 24H
-12.7%
CHG. 7D
-25.2%
CHG. 30D
-16.5%
Cap
$ 257.366 M
Volume 24H
$ 20.557 M
7D chart (USD)
 
Arcblock (ABT)
Price
$ 2.6
CHG. 24H
-15.3%
CHG. 7D
-31.2%
CHG. 30D
-32.3%
Cap
$ 257.305 M
Volume 24H
$ 5.386 M
7D chart (USD)
Loopring  
Loopring (LRC)
Price
$ 0.196849
CHG. 24H
-3.6%
CHG. 7D
-26.3%
CHG. 30D
-21.5%
Cap
$ 246.29 M
Volume 24H
$ 13.285 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.002815
CHG. 24H
5.7%
CHG. 7D
-14.4%
CHG. 30D
-27.8%
Cap
$ 217.891 M
Volume 24H
$ 1.386 M
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.235189
CHG. 24H
-6.2%
CHG. 7D
-26.9%
CHG. 30D
-22.7%
Cap
$ 211.425 M
Volume 24H
$ 8.273 M
7D chart (USD)
LINK  
Link (LN)
Price
$ 25.14
CHG. 24H
-2.7%
CHG. 7D
-17.7%
CHG. 30D
4.3%
Cap
$ 198.669 M
Volume 24H
$ 506.632 K
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0025607
CHG. 24H
-6.2%
CHG. 7D
-20.0%
CHG. 30D
-20.1%
Cap
$ 197.53 M
Volume 24H
$ 2.503 M
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.190658
CHG. 24H
0.4%
CHG. 7D
-12.0%
CHG. 30D
-14.8%
Cap
$ 187.418 M
Volume 24H
$ 1.706 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.051587
CHG. 24H
-2.0%
CHG. 7D
-22.3%
CHG. 30D
-16.2%
Cap
$ 177.976 M
Volume 24H
$ 2.771 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.176614
CHG. 24H
-4.1%
CHG. 7D
-19.5%
CHG. 30D
-18.9%
Cap
$ 177.717 M
Volume 24H
$ 1.871 M
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 2.45
CHG. 24H
-7.2%
CHG. 7D
-26.8%
CHG. 30D
-21.9%
Cap
$ 177.642 M
Volume 24H
$ 5.965 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.061436
CHG. 24H
-0.1%
CHG. 7D
-22.9%
CHG. 30D
61.7%
Cap
$ 176.951 M
Volume 24H
$ 157.489 K
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0192293
CHG. 24H
-1.7%
CHG. 7D
-12.4%
CHG. 30D
-48.1%
Cap
$ 173.163 M
Volume 24H
$ 9.992 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.19
CHG. 24H
-2.1%
CHG. 7D
-22.2%
CHG. 30D
-37.0%
Cap
$ 171.48 M
Volume 24H
$ 1.864 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0090668
CHG. 24H
-2.9%
CHG. 7D
-20.4%
CHG. 30D
-22.5%
Cap
$ 154.583 M
Volume 24H
$ 8.112 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 22.52
CHG. 24H
-2.6%
CHG. 7D
-20.4%
CHG. 30D
-14.0%
Cap
$ 153.935 M
Volume 24H
$ 3.4 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.789975
CHG. 24H
-4.3%
CHG. 7D
-7.5%
CHG. 30D
-1.0%
Cap
$ 144.586 M
Volume 24H
$ 4.977 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0077821
CHG. 24H
-2.1%
CHG. 7D
-16.0%
CHG. 30D
-19.5%
Cap
$ 142.745 M
Volume 24H
$ 1.995 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.406241
CHG. 24H
-0.7%
CHG. 7D
-15.1%
CHG. 30D
23.1%
Cap
$ 138.151 M
Volume 24H
$ 953.79 K
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0072727
CHG. 24H
-5.9%
CHG. 7D
-15.8%
CHG. 30D
-17.3%
Cap
$ 137.031 M
Volume 24H
$ 6.974 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 0.9987
CHG. 24H
-0.3%
CHG. 7D
-0.2%
CHG. 30D
-0.1%
Cap
$ 135.977 M
Volume 24H
$ 2.721 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 1.0
CHG. 24H
-4.1%
CHG. 7D
-23.1%
CHG. 30D
-12.0%
Cap
$ 133.728 M
Volume 24H
$ 3.635 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.07
CHG. 24H
-0.3%
CHG. 7D
-0.6%
CHG. 30D
-1.3%
Cap
$ 133.233 M
Volume 24H
$ 1.262 M
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.247448
CHG. 24H
-2.3%
CHG. 7D
-18.0%
CHG. 30D
-18.8%
Cap
$ 129.434 M
Volume 24H
$ 4.178 M
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 0.999903
CHG. 24H
0.0%
CHG. 7D
0.3%
CHG. 30D
0.2%
Cap
$ 127.549 M
Volume 24H
$ 3.419 M
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0312963
CHG. 24H
0.1%
CHG. 7D
-12.7%
CHG. 30D
-13.3%
Cap
$ 124.898 M
Volume 24H
$ 1.44 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0047761
CHG. 24H
-2.2%
CHG. 7D
-8.3%
CHG. 30D
-17.6%
Cap
$ 118.801 M
Volume 24H
$ 8.113 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 1.17
CHG. 24H
-2.8%
CHG. 7D
-17.2%
CHG. 30D
-52.1%
Cap
$ 116.733 M
Volume 24H
$ 24.99 M
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.266791
CHG. 24H
0.2%
CHG. 7D
7.8%
CHG. 30D
-28.8%
Cap
$ 115.122 M
Volume 24H
$ 22.239 M
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.146766
CHG. 24H
-3.8%
CHG. 7D
-27.5%
CHG. 30D
-24.0%
Cap
$ 114.708 M
Volume 24H
$ 1.834 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.263754
CHG. 24H
-2.4%
CHG. 7D
-15.7%
CHG. 30D
-15.1%
Cap
$ 114.139 M
Volume 24H
$ 2.133 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.059005
CHG. 24H
-2.9%
CHG. 7D
-21.3%
CHG. 30D
-23.4%
Cap
$ 113.689 M
Volume 24H
$ 1.332 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 7.19
CHG. 24H
-3.3%
CHG. 7D
-23.6%
CHG. 30D
-15.0%
Cap
$ 108.642 M
Volume 24H
$ 4.014 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0357968
CHG. 24H
-2.9%
CHG. 7D
-14.0%
CHG. 30D
-10.5%
Cap
$ 107.864 M
Volume 24H
$ 1.786 M
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0011204
CHG. 24H
-3.0%
CHG. 7D
-22.5%
CHG. 30D
-11.5%
Cap
$ 107.552 M
Volume 24H
$ 3.16 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.221596
CHG. 24H
-3.2%
CHG. 7D
-18.0%
CHG. 30D
-17.2%
Cap
$ 102.978 M
Volume 24H
$ 1.309 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.126995
CHG. 24H
-0.9%
CHG. 7D
-14.6%
CHG. 30D
-22.5%
Cap
$ 102.194 M
Volume 24H
$ 17.604 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.127389
CHG. 24H
-0.4%
CHG. 7D
-14.1%
CHG. 30D
5.8%
Cap
$ 97.739 M
Volume 24H
$ 2.662 M
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.700522
CHG. 24H
-0.3%
CHG. 7D
-13.0%
CHG. 30D
3.5%
Cap
$ 92.955 M
Volume 24H
$ 281.206 K
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0098473
CHG. 24H
-0.8%
CHG. 7D
-13.4%
CHG. 30D
-19.5%
Cap
$ 88.831 M
Volume 24H
$ 1.094 M
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.557255
CHG. 24H
0.3%
CHG. 7D
-5.6%
CHG. 30D
-5.9%
Cap
$ 87.615 M
Volume 24H
$ 224.398 K
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.51
CHG. 24H
-3.9%
CHG. 7D
-17.5%
CHG. 30D
-39.2%
Cap
$ 87.584 M
Volume 24H
$ 4.698 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 8.72
CHG. 24H
-4.2%
CHG. 7D
-12.1%
CHG. 30D
13.1%
Cap
$ 87.116 M
Volume 24H
$ 3.039 M
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0061886
CHG. 24H
-7.7%
CHG. 7D
-21.5%
CHG. 30D
-18.9%
Cap
$ 86.069 M
Volume 24H
$ 918.061 K
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.28
CHG. 24H
-1.7%
CHG. 7D
-18.1%
CHG. 30D
-28.0%
Cap
$ 82.904 M
Volume 24H
$ 3.062 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0003466
CHG. 24H
6.1%
CHG. 7D
-6.1%
CHG. 30D
-32.5%
Cap
$ 82.38 M
Volume 24H
$ 550.79
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0047565
CHG. 24H
-5.0%
CHG. 7D
-19.9%
CHG. 30D
-15.8%
Cap
$ 78.856 M
Volume 24H
$ 2.922 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.077806
CHG. 24H
-1.6%
CHG. 7D
-17.6%
CHG. 30D
-23.5%
Cap
$ 77.475 M
Volume 24H
$ 8.067 M
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.01
CHG. 24H
-0.7%
CHG. 7D
-12.9%
CHG. 30D
-20.0%
Cap
$ 76.784 M
Volume 24H
$ 713.605 K
7D chart (USD)