Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.566627
CHG. 24H
78.9%
CHG. 7D
1.4%
CHG. 30D
7.6%
Cap
$ 90.017 M
Volume 24H
$ 270.882 K
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.17
CHG. 24H
0.5%
CHG. 7D
-4.5%
CHG. 30D
-7.9%
Cap
$ 88.119 M
Volume 24H
$ 525.295 K
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.061704
CHG. 24H
-2.1%
CHG. 7D
4.0%
CHG. 30D
12.1%
Cap
$ 85.766 M
Volume 24H
$ 432.877 K
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0076236
CHG. 24H
-1.0%
CHG. 7D
-5.7%
CHG. 30D
7.5%
Cap
$ 83.825 M
Volume 24H
$ 3.754 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0113893
CHG. 24H
-4.7%
CHG. 7D
-5.7%
CHG. 30D
-1.3%
Cap
$ 79.64 M
Volume 24H
$ 2.104 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.528808
CHG. 24H
-0.5%
CHG. 7D
-6.6%
CHG. 30D
5.7%
Cap
$ 76.029 M
Volume 24H
$ 8.788 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0078541
CHG. 24H
2.9%
CHG. 7D
-5.9%
CHG. 30D
13.2%
Cap
$ 73.723 M
Volume 24H
–
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.333011
CHG. 24H
0.1%
CHG. 7D
3.2%
CHG. 30D
14.7%
Cap
$ 73.677 M
Volume 24H
$ 3.34 M
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.067944
CHG. 24H
-2.5%
CHG. 7D
-10.2%
CHG. 30D
16.5%
Cap
$ 67.909 M
Volume 24H
$ 9.71 M
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.081435
CHG. 24H
-0.8%
CHG. 7D
-6.0%
CHG. 30D
5.2%
Cap
$ 67.829 M
Volume 24H
$ 437.44 K
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.60767
CHG. 24H
1.4%
CHG. 7D
-0.9%
CHG. 30D
12.0%
Cap
$ 66.04 M
Volume 24H
$ 1.416 M
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0370421
CHG. 24H
-0.6%
CHG. 7D
-7.8%
CHG. 30D
-4.5%
Cap
$ 63.06 M
Volume 24H
$ 472.284 K
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0031646
CHG. 24H
2.4%
CHG. 7D
-3.8%
CHG. 30D
-1.0%
Cap
$ 56.722 M
Volume 24H
$ 929.096 K
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.401396
CHG. 24H
-1.0%
CHG. 7D
4.0%
CHG. 30D
2.3%
Cap
$ 56.15 M
Volume 24H
$ 2.5 M
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.52
CHG. 24H
0.1%
CHG. 7D
-12.2%
CHG. 30D
-17.3%
Cap
$ 55.636 M
Volume 24H
$ 577.924 K
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0049932
CHG. 24H
-2.6%
CHG. 7D
-1.3%
CHG. 30D
-1.0%
Cap
$ 52.933 M
Volume 24H
$ 1.147 M
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.25996
CHG. 24H
-0.3%
CHG. 7D
7.3%
CHG. 30D
6.4%
Cap
$ 51.461 M
Volume 24H
$ 2.451 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.059019
CHG. 24H
-0.6%
CHG. 7D
3.3%
CHG. 30D
5.3%
Cap
$ 48.161 M
Volume 24H
$ 3.426 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0079987
CHG. 24H
-1.2%
CHG. 7D
11.6%
CHG. 30D
22.3%
Cap
$ 47.995 M
Volume 24H
$ 5.673 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.052372
CHG. 24H
0.0%
CHG. 7D
-5.3%
CHG. 30D
1.8%
Cap
$ 45.732 M
Volume 24H
$ 3.254 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.459581
CHG. 24H
-2.1%
CHG. 7D
-2.7%
CHG. 30D
-32.7%
Cap
$ 45.198 M
Volume 24H
$ 15.357 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 1.17
CHG. 24H
-3.1%
CHG. 7D
-17.7%
CHG. 30D
441.8%
Cap
$ 44.176 M
Volume 24H
$ 20.094 M
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.510355
CHG. 24H
-0.5%
CHG. 7D
-5.8%
CHG. 30D
1.2%
Cap
$ 43.47 M
Volume 24H
$ 271.94 K
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.057829
CHG. 24H
-0.2%
CHG. 7D
-5.2%
CHG. 30D
-1.0%
Cap
$ 43.407 M
Volume 24H
$ 238.553 K
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.069095
CHG. 24H
-0.4%
CHG. 7D
8.6%
CHG. 30D
3.5%
Cap
$ 41.886 M
Volume 24H
$ 4.472 M
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0046317
CHG. 24H
1.5%
CHG. 7D
-0.6%
CHG. 30D
8.6%
Cap
$ 41.471 M
Volume 24H
$ 3.764 M
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.000015
CHG. 24H
-6.3%
CHG. 7D
-12.0%
CHG. 30D
-6.1%
Cap
$ 41.381 M
Volume 24H
$ 285.712 K
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0231389
CHG. 24H
-5.9%
CHG. 7D
0.6%
CHG. 30D
13.7%
Cap
$ 39.981 M
Volume 24H
$ 361.18 K
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 0.999212
CHG. 24H
0.1%
CHG. 7D
0.1%
CHG. 30D
0.7%
Cap
$ 39.29 M
Volume 24H
$ 1.22 M
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.078644
CHG. 24H
0.4%
CHG. 7D
-5.1%
CHG. 30D
2.2%
Cap
$ 39.144 M
Volume 24H
$ 347.719 K
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.093269
CHG. 24H
0.1%
CHG. 7D
-4.2%
CHG. 30D
-4.6%
Cap
$ 38.659 M
Volume 24H
$ 213.302 K
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0212986
CHG. 24H
-1.7%
CHG. 7D
-7.8%
CHG. 30D
2.0%
Cap
$ 37.996 M
Volume 24H
$ 298.762 K
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.157195
CHG. 24H
-2.6%
CHG. 7D
0.5%
CHG. 30D
24.5%
Cap
$ 32.073 M
Volume 24H
$ 1.433 M
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 3.36
CHG. 24H
2.8%
CHG. 7D
-2.6%
CHG. 30D
9.4%
Cap
$ 31.127 M
Volume 24H
$ 283.09 K
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 21.28
CHG. 24H
-1.7%
CHG. 7D
1.1%
CHG. 30D
6.2%
Cap
$ 30.942 M
Volume 24H
$ 2.621 M
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.104783
CHG. 24H
13.1%
CHG. 7D
34.9%
CHG. 30D
4.9%
Cap
$ 30.699 M
Volume 24H
$ 96.163 M
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0089952
CHG. 24H
-0.1%
CHG. 7D
-11.6%
CHG. 30D
-8.4%
Cap
$ 30.477 M
Volume 24H
$ 0.0450
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.406023
CHG. 24H
1.6%
CHG. 7D
-8.2%
CHG. 30D
-79.6%
Cap
$ 30.446 M
Volume 24H
$ 157.35
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.364522
CHG. 24H
-1.6%
CHG. 7D
0.0%
CHG. 30D
9.9%
Cap
$ 30.399 M
Volume 24H
$ 2.63 M
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.21089
CHG. 24H
0.3%
CHG. 7D
-0.1%
CHG. 30D
14.1%
Cap
$ 30.36 M
Volume 24H
$ 2.25 M
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.765113
CHG. 24H
-2.8%
CHG. 7D
-5.3%
CHG. 30D
-13.0%
Cap
$ 28.678 M
Volume 24H
$ 89.457 K
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0085991
CHG. 24H
5.1%
CHG. 7D
6.2%
CHG. 30D
-20.9%
Cap
$ 28.405 M
Volume 24H
$ 7.48 K
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 2.16
CHG. 24H
-8.6%
CHG. 7D
-19.3%
CHG. 30D
-19.9%
Cap
$ 27.332 M
Volume 24H
$ 157.491 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0097912
CHG. 24H
3.0%
CHG. 7D
4.7%
CHG. 30D
21.6%
Cap
$ 27.091 M
Volume 24H
$ 7.25 M
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0240585
CHG. 24H
-2.1%
CHG. 7D
1.5%
CHG. 30D
20.7%
Cap
$ 26.276 M
Volume 24H
$ 1.517 M
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 4.25
CHG. 24H
0.0%
CHG. 7D
-3.7%
CHG. 30D
3.6%
Cap
$ 25.89 M
Volume 24H
$ 311.673 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.78
CHG. 24H
-2.4%
CHG. 7D
0.5%
CHG. 30D
16.5%
Cap
$ 24.472 M
Volume 24H
$ 1.805 M
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 8.9
CHG. 24H
-5.8%
CHG. 7D
-0.2%
CHG. 30D
2.3%
Cap
$ 23.076 M
Volume 24H
$ 4.668 K
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0225955
CHG. 24H
0.8%
CHG. 7D
-10.3%
CHG. 30D
38.9%
Cap
$ 22.661 M
Volume 24H
$ 6.384 M
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.60906
CHG. 24H
-3.1%
CHG. 7D
-8.7%
CHG. 30D
-5.0%
Cap
$ 22.277 M
Volume 24H
$ 442.465 K
7D chart (USD)