Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0364741
CHG. 24H
0.7%
CHG. 7D
-3.4%
CHG. 30D
1.5%
Cap
$ 327.666 M
Volume 24H
$ 2.802 M
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 20.19
CHG. 24H
-3.7%
CHG. 7D
-2.2%
CHG. 30D
1.6%
Cap
$ 324.988 M
Volume 24H
$ 2.092 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 4.95
CHG. 24H
-0.2%
CHG. 7D
-4.4%
CHG. 30D
3.0%
Cap
$ 322.48 M
Volume 24H
$ 4.27 M
7D chart (USD)
ZelCash  
ZelCash (ZEL)
Price
$ 0.928329
CHG. 24H
-4.6%
CHG. 7D
3.1%
CHG. 30D
8.8%
Cap
$ 322.431 M
Volume 24H
$ 13.337 M
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.290198
CHG. 24H
-1.5%
CHG. 7D
-6.2%
CHG. 30D
-15.6%
Cap
$ 261.581 M
Volume 24H
$ 6.181 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0033391
CHG. 24H
-0.3%
CHG. 7D
-10.2%
CHG. 30D
13.7%
Cap
$ 260.085 M
Volume 24H
$ 755.064 K
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.409042
CHG. 24H
10.5%
CHG. 7D
2.8%
CHG. 30D
39.7%
Cap
$ 252.427 M
Volume 24H
$ 274.101 K
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 3.35
CHG. 24H
-2.3%
CHG. 7D
6.0%
CHG. 30D
34.8%
Cap
$ 242.226 M
Volume 24H
$ 7.184 M
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0031475
CHG. 24H
-2.9%
CHG. 7D
-1.7%
CHG. 30D
-2.2%
Cap
$ 241.225 M
Volume 24H
$ 1.742 M
7D chart (USD)
LINK  
Link (LN)
Price
$ 30.34
CHG. 24H
3.2%
CHG. 7D
14.8%
CHG. 30D
22.3%
Cap
$ 239.73 M
Volume 24H
$ 806.166 K
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 2.37
CHG. 24H
-0.7%
CHG. 7D
-4.4%
CHG. 30D
2.4%
Cap
$ 236.987 M
Volume 24H
$ 13.747 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.064714
CHG. 24H
-0.3%
CHG. 7D
0.0%
CHG. 30D
3.8%
Cap
$ 223.231 M
Volume 24H
$ 2.493 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.218286
CHG. 24H
-1.7%
CHG. 7D
-4.5%
CHG. 30D
-0.6%
Cap
$ 218.436 M
Volume 24H
$ 1.563 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.5
CHG. 24H
-1.0%
CHG. 7D
-10.2%
CHG. 30D
-16.9%
Cap
$ 216.871 M
Volume 24H
$ 2.094 M
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.216699
CHG. 24H
-0.7%
CHG. 7D
-0.6%
CHG. 30D
7.9%
Cap
$ 215.663 M
Volume 24H
$ 1.353 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0113309
CHG. 24H
-0.5%
CHG. 7D
-4.4%
CHG. 30D
6.4%
Cap
$ 193.07 M
Volume 24H
$ 7.524 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 27.18
CHG. 24H
-2.2%
CHG. 7D
-4.9%
CHG. 30D
15.9%
Cap
$ 185.89 M
Volume 24H
$ 3.9 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0092311
CHG. 24H
-0.3%
CHG. 7D
-7.3%
CHG. 30D
7.3%
Cap
$ 170.357 M
Volume 24H
$ 2.214 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 1.27
CHG. 24H
-1.4%
CHG. 7D
0.9%
CHG. 30D
17.5%
Cap
$ 169.795 M
Volume 24H
$ 2.856 M
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 0.998918
CHG. 24H
0.1%
CHG. 7D
0.1%
CHG. 30D
0.0%
Cap
$ 163.339 M
Volume 24H
$ 1.359 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0086065
CHG. 24H
-1.7%
CHG. 7D
-8.3%
CHG. 30D
-3.2%
Cap
$ 160.925 M
Volume 24H
$ 4.92 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.05489
CHG. 24H
4.7%
CHG. 7D
17.6%
CHG. 30D
46.1%
Cap
$ 158.11 M
Volume 24H
$ 183.79 K
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.30082
CHG. 24H
-1.4%
CHG. 7D
-3.4%
CHG. 30D
6.4%
Cap
$ 157.973 M
Volume 24H
$ 6.468 M
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.192761
CHG. 24H
-1.8%
CHG. 7D
2.7%
CHG. 30D
1.7%
Cap
$ 150.524 M
Volume 24H
$ 1.83 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.812543
CHG. 24H
0.7%
CHG. 7D
-1.4%
CHG. 30D
8.6%
Cap
$ 147.265 M
Volume 24H
$ 5.034 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 1.0
CHG. 24H
-0.1%
CHG. 7D
-0.1%
CHG. 30D
-0.1%
Cap
$ 145.742 M
Volume 24H
$ 3.14 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.07512
CHG. 24H
-1.2%
CHG. 7D
-6.3%
CHG. 30D
-3.7%
Cap
$ 144.914 M
Volume 24H
$ 2.27 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 9.54
CHG. 24H
-1.8%
CHG. 7D
0.3%
CHG. 30D
12.5%
Cap
$ 143.635 M
Volume 24H
$ 4.441 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0056847
CHG. 24H
-0.8%
CHG. 7D
-4.4%
CHG. 30D
2.5%
Cap
$ 141.864 M
Volume 24H
$ 6.294 M
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.03555
CHG. 24H
-1.2%
CHG. 7D
-2.9%
CHG. 30D
-5.8%
Cap
$ 140.758 M
Volume 24H
$ 1.667 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.08
CHG. 24H
-0.2%
CHG. 7D
0.1%
CHG. 30D
1.1%
Cap
$ 134.622 M
Volume 24H
$ 1.036 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0442965
CHG. 24H
-3.6%
CHG. 7D
-11.6%
CHG. 30D
17.3%
Cap
$ 134.087 M
Volume 24H
$ 2.014 M
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0013704
CHG. 24H
-0.5%
CHG. 7D
-1.9%
CHG. 30D
12.3%
Cap
$ 131.182 M
Volume 24H
$ 3.257 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.303623
CHG. 24H
-0.1%
CHG. 7D
-4.4%
CHG. 30D
-3.0%
Cap
$ 130.745 M
Volume 24H
$ 864.422 K
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.271684
CHG. 24H
-2.7%
CHG. 7D
-1.8%
CHG. 30D
-5.5%
Cap
$ 125.824 M
Volume 24H
$ 2.211 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.15444
CHG. 24H
-0.1%
CHG. 7D
-6.8%
CHG. 30D
-1.0%
Cap
$ 123.764 M
Volume 24H
$ 7.508 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.347239
CHG. 24H
0.3%
CHG. 7D
8.6%
CHG. 30D
30.9%
Cap
$ 117.836 M
Volume 24H
$ 1.434 M
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.813794
CHG. 24H
0.3%
CHG. 7D
2.2%
CHG. 30D
22.4%
Cap
$ 108.718 M
Volume 24H
$ 448.879 K
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0077794
CHG. 24H
-2.5%
CHG. 7D
-4.3%
CHG. 30D
0.3%
Cap
$ 108.339 M
Volume 24H
$ 953.722 K
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.67
CHG. 24H
-11.2%
CHG. 7D
-12.2%
CHG. 30D
4.8%
Cap
$ 107.966 M
Volume 24H
$ 45.045 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.139454
CHG. 24H
-0.8%
CHG. 7D
-0.9%
CHG. 30D
18.0%
Cap
$ 107.107 M
Volume 24H
$ 1.814 M
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.249159
CHG. 24H
-1.6%
CHG. 7D
-7.4%
CHG. 30D
-25.8%
Cap
$ 106.994 M
Volume 24H
$ 5.172 M
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0116432
CHG. 24H
-0.5%
CHG. 7D
-5.6%
CHG. 30D
-3.1%
Cap
$ 105.084 M
Volume 24H
$ 407.099 K
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.71
CHG. 24H
-9.3%
CHG. 7D
-23.8%
CHG. 30D
-34.3%
Cap
$ 99.204 M
Volume 24H
$ 5.393 M
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.70611
CHG. 24H
-1.3%
CHG. 7D
-5.1%
CHG. 30D
12.6%
Cap
$ 99.018 M
Volume 24H
$ 12.562 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 9.89
CHG. 24H
8.5%
CHG. 7D
1.6%
CHG. 30D
27.4%
Cap
$ 98.868 M
Volume 24H
$ 2.295 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0004158
CHG. 24H
-3.0%
CHG. 7D
-6.7%
CHG. 30D
-21.5%
Cap
$ 98.345 M
Volume 24H
$ 35.519 K
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0058703
CHG. 24H
0.1%
CHG. 7D
2.8%
CHG. 30D
21.4%
Cap
$ 97.025 M
Volume 24H
$ 6.852 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.096941
CHG. 24H
-2.0%
CHG. 7D
-4.6%
CHG. 30D
-5.0%
Cap
$ 96.894 M
Volume 24H
$ 7.062 M
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.119899
CHG. 24H
-1.9%
CHG. 7D
-1.5%
CHG. 30D
6.6%
Cap
$ 92.777 M
Volume 24H
$ 3.562 M
7D chart (USD)