Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.0035197
CHG. 24H
-2.9%
CHG. 7D
-7.6%
CHG. 30D
-6.5%
Cap
$ 1.248 M
Volume 24H
$ 558.54
7D chart (USD)
Bitcore  
Bitcore (BTX)
Price
$ 0.059612
CHG. 24H
0.2%
CHG. 7D
-28.7%
CHG. 30D
3.3%
Cap
$ 1.167 M
Volume 24H
$ 54.26
7D chart (USD)
Enigma  
Enigma (ENG)
Price
$ 0.0140876
CHG. 24H
-13.3%
CHG. 7D
-9.4%
CHG. 30D
-10.6%
Cap
$ 1.165 M
Volume 24H
$ 278.954 K
7D chart (USD)
Vexanium  
Vexanium (VEX)
Price
$ 0.0011636
CHG. 24H
-1.9%
CHG. 7D
-0.5%
CHG. 30D
-6.2%
Cap
$ 1.164 M
Volume 24H
$ 23.455 K
7D chart (USD)
One Ledger  
One Ledger (OLT)
Price
$ 0.0026731
CHG. 24H
5.8%
CHG. 7D
-5.7%
CHG. 30D
-2.2%
Cap
$ 1.14 M
Volume 24H
$ 239.438 K
7D chart (USD)
X-CASH  
X-CASH (XCASH)
Price
$ 0.0000175
CHG. 24H
–
CHG. 7D
604.3%
CHG. 30D
773.4%
Cap
$ 1.101 M
Volume 24H
$ 47.57
7D chart (USD)
Skycoin  
Skycoin (SKY)
Price
$ 0.049438
CHG. 24H
0.0%
CHG. 7D
-1.0%
CHG. 30D
-19.9%
Cap
$ 1.088 M
Volume 24H
$ 3.49
7D chart (USD)
Ryo Currency  
Ryo (RYO)
Price
$ 0.0199082
CHG. 24H
-2.1%
CHG. 7D
-24.4%
CHG. 30D
-18.6%
Cap
$ 1.051 M
Volume 24H
$ 16.668 K
7D chart (USD)
Bread ICO  
Bread ICO (BRD)
Price
$ 0.0120382
CHG. 24H
23.0%
CHG. 7D
-14.3%
CHG. 30D
30.9%
Cap
$ 1.033 M
Volume 24H
$ 0.0023
7D chart (USD)
Swarm.fund  
Swarm.fund (SWM)
Price
$ 0.0124364
CHG. 24H
-1.2%
CHG. 7D
-20.3%
CHG. 30D
12.6%
Cap
$ 978.177 K
Volume 24H
$ 1.009 K
7D chart (USD)
Nxt  
Nxt (NXT)
Price
$ 0.0009701
CHG. 24H
-1.4%
CHG. 7D
-12.3%
CHG. 30D
-26.4%
Cap
$ 970.364 K
Volume 24H
$ 811.16
7D chart (USD)
AION  
AION (AION)
Price
$ 0.0018189
CHG. 24H
5.8%
CHG. 7D
15.3%
CHG. 30D
-2.2%
Cap
$ 966.618 K
Volume 24H
$ 75.70
7D chart (USD)
u.cash  
U.CASH (UCASH)
Price
$ 0.000087
CHG. 24H
–
CHG. 7D
-5.6%
CHG. 30D
-14.3%
Cap
$ 923.342 K
Volume 24H
$ 0.0024
7D chart (USD)
TenX  
TenX (PAY)
Price
$ 0.0077358
CHG. 24H
-1.6%
CHG. 7D
-5.3%
CHG. 30D
-6.1%
Cap
$ 910.457 K
Volume 24H
$ 32.641 K
7D chart (USD)
GSENetwork  
GSENetwork (GSE)
Price
$ 0.0000452
CHG. 24H
-0.4%
CHG. 7D
-15.6%
CHG. 30D
-3.0%
Cap
$ 902.065 K
Volume 24H
$ 24.719 K
7D chart (USD)
WaykiChain  
WaykiChain (WICC)
Price
$ 0.0042204
CHG. 24H
-0.9%
CHG. 7D
-13.6%
CHG. 30D
-14.5%
Cap
$ 896.718 K
Volume 24H
$ 452.379 K
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.0059372
CHG. 24H
-3.2%
CHG. 7D
-2.8%
CHG. 30D
-19.7%
Cap
$ 885.789 K
Volume 24H
$ 11.145 K
7D chart (USD)
Ripio Credit Network  
Ripio Credit Network (RCN)
Price
$ 0.0016427
CHG. 24H
-2.1%
CHG. 7D
-10.8%
CHG. 30D
-8.1%
Cap
$ 871.979 K
Volume 24H
$ 381.32
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.4
CHG. 24H
-4.1%
CHG. 7D
-17.6%
CHG. 30D
-9.6%
Cap
$ 865.396 K
Volume 24H
$ 82.46
7D chart (USD)
Primecoin  
Primecoin (XPM)
Price
$ 0.0335543
CHG. 24H
7.2%
CHG. 7D
-0.1%
CHG. 30D
35.3%
Cap
$ 851.65 K
Volume 24H
$ 498.61
7D chart (USD)
Metaverse  
Metaverse (ETP)
Price
$ 0.0099958
CHG. 24H
-0.1%
CHG. 7D
-4.9%
CHG. 30D
-25.6%
Cap
$ 851.318 K
Volume 24H
$ 26.203 K
7D chart (USD)
Silent Notary  
Silent Notary (SNTR)
Price
$ 0.0000054
CHG. 24H
-3.5%
CHG. 7D
-24.6%
CHG. 30D
-8.5%
Cap
$ 828.711 K
Volume 24H
$ 84.209 K
7D chart (USD)
Cindicator Token Sale  
Cindicator Token Sale (CND)
Price
$ 0.0004274
CHG. 24H
-0.1%
CHG. 7D
-13.9%
CHG. 30D
-10.2%
Cap
$ 824.636 K
Volume 24H
$ 47.57
7D chart (USD)
BitcoinZ  
BitcoinZ (BTCZ)
Price
$ 0.0000652
CHG. 24H
8.3%
CHG. 7D
-8.2%
CHG. 30D
-8.6%
Cap
$ 820.666 K
Volume 24H
$ 7.529 K
7D chart (USD)
DeepOnion  
DeepOnion (ONION)
Price
$ 0.0397907
CHG. 24H
–
CHG. 7D
-3.9%
CHG. 30D
-0.8%
Cap
$ 798.856 K
Volume 24H
$ 3.64
7D chart (USD)
Garlicoin  
Garlicoin (GRLC)
Price
$ 0.0116038
CHG. 24H
-4.0%
CHG. 7D
-17.2%
CHG. 30D
-23.9%
Cap
$ 794.755 K
Volume 24H
$ 68.52
7D chart (USD)
Monetha  
Monetha (MTH)
Price
$ 0.00228
CHG. 24H
2.7%
CHG. 7D
3.6%
CHG. 30D
2.1%
Cap
$ 793.13 K
Volume 24H
$ 187.029 K
7D chart (USD)
PotCoin  
PotCoin (POT)
Price
$ 0.0034113
CHG. 24H
160.0%
CHG. 7D
136.9%
CHG. 30D
122.0%
Cap
$ 778.778 K
Volume 24H
$ 217.28
7D chart (USD)
PumaPay  
PumaPay (PMA)
Price
$ 0.0000293
CHG. 24H
-1.6%
CHG. 7D
-15.4%
CHG. 30D
2.6%
Cap
$ 774.103 K
Volume 24H
$ 46.10
7D chart (USD)
TokenClub  
TokenClub (TCT)
Price
$ 0.0013258
CHG. 24H
-0.5%
CHG. 7D
-17.7%
CHG. 30D
-21.5%
Cap
$ 767.945 K
Volume 24H
$ 51.924 K
7D chart (USD)
Conceal  
Conceal (CCX)
Price
$ 0.0337292
CHG. 24H
0.1%
CHG. 7D
4.3%
CHG. 30D
22.5%
Cap
$ 756.079 K
Volume 24H
$ 2.865 K
7D chart (USD)
AMLT by Coinfirm  
AMLT by Coinfirm (AMLT)
Price
$ 0.0021857
CHG. 24H
10.1%
CHG. 7D
3.9%
CHG. 30D
5.9%
Cap
$ 734.881 K
Volume 24H
$ 230.41
7D chart (USD)
Covesting  
Covesting (COV)
Price
$ 0.0378161
CHG. 24H
–
CHG. 7D
0.0%
CHG. 30D
278.0%
Cap
$ 708.126 K
Volume 24H
$ 0.0038
7D chart (USD)
Raiden Network Token  
Raiden Network Token (RDN)
Price
$ 0.0136842
CHG. 24H
-0.4%
CHG. 7D
-4.0%
CHG. 30D
-19.8%
Cap
$ 701.201 K
Volume 24H
$ 23.475 K
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.008191
CHG. 24H
-5.3%
CHG. 7D
-4.3%
CHG. 30D
2.3%
Cap
$ 700.55 K
Volume 24H
$ 111.041 K
7D chart (USD)
Nerva  
Nerva (XNV)
Price
$ 0.0366795
CHG. 24H
-7.8%
CHG. 7D
-5.0%
CHG. 30D
21.1%
Cap
$ 693.401 K
Volume 24H
$ 628.60
7D chart (USD)
HempCoin  
HempCoin (THC)
Price
$ 0.0024613
CHG. 24H
-0.2%
CHG. 7D
-2.9%
CHG. 30D
-21.5%
Cap
$ 658.898 K
Volume 24H
$ 41.11
7D chart (USD)
Cloakcoin  
Cloakcoin (CLOAK)
Price
$ 0.106541
CHG. 24H
-4.0%
CHG. 7D
25.0%
CHG. 30D
59.3%
Cap
$ 640.947 K
Volume 24H
$ 8.39
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.0000011
CHG. 24H
-2.9%
CHG. 7D
-16.0%
CHG. 30D
-14.6%
Cap
$ 615.357 K
Volume 24H
$ 134.61
7D chart (USD)
Denarius  
Denarius (DNR)
Price
$ 0.068142
CHG. 24H
–
CHG. 7D
-4.6%
CHG. 30D
-7.1%
Cap
$ 608.928 K
Volume 24H
$ 1.366 K
7D chart (USD)
Etho Protocol  
Etho Protocol (ETHO)
Price
$ 0.008209
CHG. 24H
9.6%
CHG. 7D
-1.0%
CHG. 30D
5.6%
Cap
$ 608.003 K
Volume 24H
$ 54.706 K
7D chart (USD)
WAGERR  
WAGERR (WGR)
Price
$ 0.0022693
CHG. 24H
-4.9%
CHG. 7D
-18.3%
CHG. 30D
-28.2%
Cap
$ 591.282 K
Volume 24H
$ 468.43
7D chart (USD)
ExchangeCoin  
ExchangeCoin (EXCC)
Price
$ 0.0191223
CHG. 24H
-1.2%
CHG. 7D
-6.1%
CHG. 30D
11.8%
Cap
$ 572.369 K
Volume 24H
$ 55.636 K
7D chart (USD)
0xBitcoin  
0xBitcoin (0XBTC)
Price
$ 0.05105
CHG. 24H
-5.9%
CHG. 7D
-13.4%
CHG. 30D
-40.1%
Cap
$ 553.175 K
Volume 24H
$ 3.57
7D chart (USD)
Freicoin  
Freicoin (FRC)
Price
$ 0.0047873
CHG. 24H
259.8%
CHG. 7D
239.5%
CHG. 30D
680.2%
Cap
$ 546.689 K
Volume 24H
$ 144.42
7D chart (USD)
Humaniq  
Humaniq (HMQ)
Price
$ 0.0028672
CHG. 24H
–
CHG. 7D
34.6%
CHG. 30D
-30.1%
Cap
$ 539.674 K
Volume 24H
$ 29.40
7D chart (USD)
Bob`s Repair (BOB)  
Bob`s Repair (BOB) (BOB)
Price
$ 0.0020214
CHG. 24H
-1.1%
CHG. 7D
-11.5%
CHG. 30D
17.1%
Cap
$ 537.825 K
Volume 24H
$ 12.02
7D chart (USD)
Gameflip  
Gameflip (FLP)
Price
$ 0.0094842
CHG. 24H
-0.1%
CHG. 7D
-0.8%
CHG. 30D
2.7%
Cap
$ 534.91 K
Volume 24H
$ 70.09
7D chart (USD)
Aurora  
Aurora (AOA)
Price
$ 0.0001213
CHG. 24H
-1.3%
CHG. 7D
-1.3%
CHG. 30D
93.4%
Cap
$ 527.194 K
Volume 24H
$ 826.33
7D chart (USD)
BnkToTheFuture  
BnkToTheFuture (BFT)
Price
$ 0.0015889
CHG. 24H
0.5%
CHG. 7D
-26.3%
CHG. 30D
-23.9%
Cap
$ 524.342 K
Volume 24H
$ 3.739 K
7D chart (USD)