Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.058862
CHG. 24H
-1.2%
CHG. 7D
-5.3%
CHG. 30D
-10.5%
Cap
$ 21.7 M
Volume 24H
$ 32.613 K
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 29.87
CHG. 24H
0.4%
CHG. 7D
-7.2%
CHG. 30D
-2.3%
Cap
$ 21.215 M
Volume 24H
$ 184.062 K
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.0288131
CHG. 24H
-1.3%
CHG. 7D
-1.4%
CHG. 30D
10.8%
Cap
$ 20.893 M
Volume 24H
$ 119.156 K
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.543179
CHG. 24H
-7.8%
CHG. 7D
-10.6%
CHG. 30D
-25.2%
Cap
$ 20.634 M
Volume 24H
$ 89.806 K
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0248416
CHG. 24H
2.9%
CHG. 7D
-1.5%
CHG. 30D
-4.3%
Cap
$ 20.199 M
Volume 24H
$ 15.409 K
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.252327
CHG. 24H
1.7%
CHG. 7D
-8.5%
CHG. 30D
-19.7%
Cap
$ 19.724 M
Volume 24H
$ 4.124 M
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.633863
CHG. 24H
-1.5%
CHG. 7D
15.4%
CHG. 30D
25.2%
Cap
$ 19.124 M
Volume 24H
$ 63.258 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.09506
CHG. 24H
-2.5%
CHG. 7D
3.4%
CHG. 30D
3.1%
Cap
$ 17.322 M
Volume 24H
$ 2.507 M
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.0388724
CHG. 24H
2.0%
CHG. 7D
-3.9%
CHG. 30D
-1.6%
Cap
$ 16.518 M
Volume 24H
$ 1.174 M
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.0370005
CHG. 24H
4.0%
CHG. 7D
-2.3%
CHG. 30D
16.0%
Cap
$ 16.448 M
Volume 24H
$ 110.988 K
7D chart (USD)
AMO  
AMO (AMO)
Price
$ 0.0008481
CHG. 24H
-4.3%
CHG. 7D
22.5%
CHG. 30D
26.9%
Cap
$ 16.199 M
Volume 24H
$ 329.502 K
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.001357
CHG. 24H
0.0%
CHG. 7D
1.2%
CHG. 30D
12.6%
Cap
$ 15.958 M
Volume 24H
$ 273.57 K
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.8
CHG. 24H
4.1%
CHG. 7D
9.2%
CHG. 30D
10.2%
Cap
$ 15.704 M
Volume 24H
$ 8.694 K
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.0047657
CHG. 24H
-0.3%
CHG. 7D
2.2%
CHG. 30D
37.7%
Cap
$ 14.922 M
Volume 24H
$ 257.384 K
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.371598
CHG. 24H
0.5%
CHG. 7D
-4.4%
CHG. 30D
-5.4%
Cap
$ 14.402 M
Volume 24H
$ 1.417 K
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.501208
CHG. 24H
-2.8%
CHG. 7D
-10.2%
CHG. 30D
-12.8%
Cap
$ 14.389 M
Volume 24H
$ 65.081 K
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.637533
CHG. 24H
-1.8%
CHG. 7D
-2.9%
CHG. 30D
11.8%
Cap
$ 13.698 M
Volume 24H
$ 152.293 K
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.081565
CHG. 24H
–
CHG. 7D
-13.1%
CHG. 30D
-19.2%
Cap
$ 13.634 M
Volume 24H
$ 165.10
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.0689
CHG. 24H
-1.5%
CHG. 7D
-10.9%
CHG. 30D
-35.9%
Cap
$ 12.957 M
Volume 24H
$ 28.006 K
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.103904
CHG. 24H
3.6%
CHG. 7D
-9.6%
CHG. 30D
-8.4%
Cap
$ 12.898 M
Volume 24H
$ 47.941 K
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.224373
CHG. 24H
-1.8%
CHG. 7D
-0.9%
CHG. 30D
9.8%
Cap
$ 12.518 M
Volume 24H
$ 1.519 M
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.153659
CHG. 24H
1.2%
CHG. 7D
-7.1%
CHG. 30D
8.9%
Cap
$ 11.753 M
Volume 24H
$ 64.116 K
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 13.57
CHG. 24H
9.4%
CHG. 7D
43.1%
CHG. 30D
46.5%
Cap
$ 11.685 M
Volume 24H
$ 24.986 K
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.16926
CHG. 24H
10.8%
CHG. 7D
16.9%
CHG. 30D
25.1%
Cap
$ 11.536 M
Volume 24H
$ 15.569 K
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.000493
CHG. 24H
0.2%
CHG. 7D
1.9%
CHG. 30D
2.5%
Cap
$ 10.802 M
Volume 24H
$ 88.395 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0092851
CHG. 24H
3.3%
CHG. 7D
17.2%
CHG. 30D
3.1%
Cap
$ 10.633 M
Volume 24H
$ 3.579 K
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.062222
CHG. 24H
-1.5%
CHG. 7D
-15.0%
CHG. 30D
-38.6%
Cap
$ 10.358 M
Volume 24H
$ 55.912 K
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.128313
CHG. 24H
-1.0%
CHG. 7D
5.0%
CHG. 30D
15.3%
Cap
$ 9.928 M
Volume 24H
$ 502.106 K
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 2.58
CHG. 24H
0.1%
CHG. 7D
-6.3%
CHG. 30D
19.9%
Cap
$ 9.841 M
Volume 24H
$ 17.86 K
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.9
CHG. 24H
-0.5%
CHG. 7D
5.0%
CHG. 30D
13.7%
Cap
$ 9.712 M
Volume 24H
$ 150.137 K
7D chart (USD)
Augur  
Augur (REP)
Price
$ 1.21
CHG. 24H
3.1%
CHG. 7D
4.6%
CHG. 30D
37.6%
Cap
$ 9.683 M
Volume 24H
$ 718.917 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.017463
CHG. 24H
-0.1%
CHG. 7D
-8.1%
CHG. 30D
23.7%
Cap
$ 9.631 M
Volume 24H
$ 153.986 K
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.0060089
CHG. 24H
1.0%
CHG. 7D
1.4%
CHG. 30D
1.7%
Cap
$ 9.47 M
Volume 24H
$ 15.144 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.00529
CHG. 24H
-0.3%
CHG. 7D
-1.5%
CHG. 30D
-14.7%
Cap
$ 9.111 M
Volume 24H
$ 58.98 K
7D chart (USD)
Etherisc  
Etherisc (DIP)
Price
$ 0.0225005
CHG. 24H
-0.2%
CHG. 7D
-2.9%
CHG. 30D
-9.4%
Cap
$ 8.634 M
Volume 24H
$ 543.60
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.013966
CHG. 24H
–
CHG. 7D
0.0%
CHG. 30D
-19.6%
Cap
$ 8.38 M
Volume 24H
$ 4.23
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0030532
CHG. 24H
0.5%
CHG. 7D
-3.6%
CHG. 30D
-4.3%
Cap
$ 8.223 M
Volume 24H
$ 773.383 K
7D chart (USD)
Santiment  
Santiment (SAN)
Price
$ 0.128162
CHG. 24H
-1.0%
CHG. 7D
-1.9%
CHG. 30D
26.7%
Cap
$ 8.209 M
Volume 24H
$ 943.53
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.0298029
CHG. 24H
-10.1%
CHG. 7D
5.9%
CHG. 30D
5.0%
Cap
$ 8.16 M
Volume 24H
$ 242.298 K
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.054205
CHG. 24H
4.8%
CHG. 7D
-5.6%
CHG. 30D
-19.1%
Cap
$ 8.102 M
Volume 24H
$ 58.293 K
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.0000996
CHG. 24H
1.4%
CHG. 7D
-4.9%
CHG. 30D
-10.9%
Cap
$ 7.946 M
Volume 24H
$ 58.773 K
7D chart (USD)
SunContract  
SunContract (SNC)
Price
$ 0.064054
CHG. 24H
-5.6%
CHG. 7D
-2.5%
CHG. 30D
14.7%
Cap
$ 7.862 M
Volume 24H
$ 524.196 K
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.412325
CHG. 24H
-2.0%
CHG. 7D
2.7%
CHG. 30D
32.5%
Cap
$ 7.661 M
Volume 24H
$ 1.426 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0019545
CHG. 24H
3.4%
CHG. 7D
-0.7%
CHG. 30D
3.9%
Cap
$ 7.617 M
Volume 24H
$ 234.053 K
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.0122515
CHG. 24H
-1.8%
CHG. 7D
-0.4%
CHG. 30D
15.9%
Cap
$ 7.439 M
Volume 24H
$ 481.56
7D chart (USD)
ION  
ION (ION)
Price
$ 286.08
CHG. 24H
-3.1%
CHG. 7D
3.5%
CHG. 30D
-4.7%
Cap
$ 6.096 M
Volume 24H
$ 557.58
7D chart (USD)
XDAG  
Dagger (XDAG)
Price
$ 0.0047035
CHG. 24H
2.8%
CHG. 7D
-12.9%
CHG. 30D
-8.1%
Cap
$ 5.86 M
Volume 24H
$ 39.314 K
7D chart (USD)
0chain  
0chain (ZCN)
Price
$ 0.11049
CHG. 24H
-3.4%
CHG. 7D
-1.1%
CHG. 30D
-13.6%
Cap
$ 5.343 M
Volume 24H
$ 35.759 K
7D chart (USD)
KAN  
KAN (KAN)
Price
$ 0.0009362
CHG. 24H
-0.2%
CHG. 7D
-1.5%
CHG. 30D
-1.2%
Cap
$ 5.106 M
Volume 24H
$ 318.461 K
7D chart (USD)
Bytecoin  
Bytecoin (BCN)
Price
$ 0.0000267
CHG. 24H
-25.4%
CHG. 7D
-18.0%
CHG. 30D
-30.3%
Cap
$ 4.908 M
Volume 24H
$ 23.27 K
7D chart (USD)