Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.052944
CHG. 24H
-1.1%
CHG. 7D
-11.7%
CHG. 30D
-10.9%
Cap
$ 73.672 M
Volume 24H
$ 492.956 K
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.090771
CHG. 24H
-7.5%
CHG. 7D
-27.9%
CHG. 30D
-15.9%
Cap
$ 70.158 M
Volume 24H
$ 3.37 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0094126
CHG. 24H
-1.6%
CHG. 7D
-16.7%
CHG. 30D
-15.7%
Cap
$ 66.327 M
Volume 24H
$ 1.371 M
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0059403
CHG. 24H
-5.3%
CHG. 7D
-9.0%
CHG. 30D
-17.9%
Cap
$ 65.775 M
Volume 24H
$ 2.623 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0067197
CHG. 24H
17.1%
CHG. 7D
-6.2%
CHG. 30D
-10.0%
Cap
$ 63.075 M
Volume 24H
$ 649.01
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.437529
CHG. 24H
-3.8%
CHG. 7D
-12.0%
CHG. 30D
-15.2%
Cap
$ 62.889 M
Volume 24H
$ 10.123 M
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.257102
CHG. 24H
-5.2%
CHG. 7D
-21.6%
CHG. 30D
-20.1%
Cap
$ 56.829 M
Volume 24H
$ 3.577 M
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.067602
CHG. 24H
-3.3%
CHG. 7D
-18.5%
CHG. 30D
-15.8%
Cap
$ 56.264 M
Volume 24H
$ 439.421 K
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.52
CHG. 24H
0.0%
CHG. 7D
-5.3%
CHG. 30D
-11.3%
Cap
$ 55.622 M
Volume 24H
$ 766.836 K
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.054425
CHG. 24H
-5.4%
CHG. 7D
-25.3%
CHG. 30D
-6.2%
Cap
$ 54.198 M
Volume 24H
$ 17.542 M
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0318031
CHG. 24H
-1.2%
CHG. 7D
-13.3%
CHG. 30D
-21.5%
Cap
$ 54.162 M
Volume 24H
$ 1.382 M
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0058838
CHG. 24H
-6.0%
CHG. 7D
3.0%
CHG. 30D
30.2%
Cap
$ 52.975 M
Volume 24H
$ 4.235 M
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.377434
CHG. 24H
1.2%
CHG. 7D
-14.9%
CHG. 30D
-0.2%
Cap
$ 52.81 M
Volume 24H
$ 2.597 M
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.367532
CHG. 24H
-9.0%
CHG. 7D
-18.0%
CHG. 30D
-42.0%
Cap
$ 51.598 M
Volume 24H
$ 12.014 M
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0046161
CHG. 24H
-2.9%
CHG. 7D
-14.7%
CHG. 30D
-12.2%
Cap
$ 48.816 M
Volume 24H
$ 1.448 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 1.33
CHG. 24H
3.4%
CHG. 7D
-21.0%
CHG. 30D
101.2%
Cap
$ 47.579 M
Volume 24H
$ 32.768 M
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.43602
CHG. 24H
2.9%
CHG. 7D
-30.3%
CHG. 30D
-27.6%
Cap
$ 47.576 M
Volume 24H
$ 2.188 M
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.208992
CHG. 24H
-2.6%
CHG. 7D
-17.0%
CHG. 30D
-16.2%
Cap
$ 41.296 M
Volume 24H
$ 2.093 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.0491641
CHG. 24H
-3.7%
CHG. 7D
-13.0%
CHG. 30D
-15.7%
Cap
$ 40.389 M
Volume 24H
$ 2.496 M
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0022232
CHG. 24H
-0.6%
CHG. 7D
-15.8%
CHG. 30D
-29.0%
Cap
$ 39.749 M
Volume 24H
$ 987.912 K
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.400712
CHG. 24H
-3.2%
CHG. 7D
-17.7%
CHG. 30D
-8.2%
Cap
$ 39.458 M
Volume 24H
$ 5.467 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.0444101
CHG. 24H
-2.6%
CHG. 7D
-19.0%
CHG. 30D
-14.2%
Cap
$ 39.048 M
Volume 24H
$ 1.599 M
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000137
CHG. 24H
-1.9%
CHG. 7D
-2.6%
CHG. 30D
-35.7%
Cap
$ 37.756 M
Volume 24H
$ 330.073 K
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0062267
CHG. 24H
-8.2%
CHG. 7D
-10.8%
CHG. 30D
-6.7%
Cap
$ 37.344 M
Volume 24H
$ 3.573 M
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 0.999295
CHG. 24H
0.1%
CHG. 7D
-0.2%
CHG. 30D
2.2%
Cap
$ 36.568 M
Volume 24H
$ 411.732 K
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.0454688
CHG. 24H
-6.7%
CHG. 7D
-20.3%
CHG. 30D
-20.3%
Cap
$ 34.1 M
Volume 24H
$ 299.585 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.395695
CHG. 24H
-2.6%
CHG. 7D
-8.6%
CHG. 30D
-26.6%
Cap
$ 33.766 M
Volume 24H
$ 587.463 K
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.018452
CHG. 24H
-4.1%
CHG. 7D
-16.6%
CHG. 30D
-20.3%
Cap
$ 32.923 M
Volume 24H
$ 178.731 K
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.078715
CHG. 24H
0.5%
CHG. 7D
-11.3%
CHG. 30D
-21.0%
Cap
$ 32.443 M
Volume 24H
$ 583.754 K
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0095578
CHG. 24H
–
CHG. 7D
6.2%
CHG. 30D
-15.2%
Cap
$ 32.369 M
Volume 24H
$ 3.35
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.06379
CHG. 24H
-5.2%
CHG. 7D
-16.4%
CHG. 30D
-23.6%
Cap
$ 31.864 M
Volume 24H
$ 953.026 K
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0180256
CHG. 24H
-5.5%
CHG. 7D
-17.7%
CHG. 30D
-23.0%
Cap
$ 30.904 M
Volume 24H
$ 253.589 K
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.050126
CHG. 24H
-9.4%
CHG. 7D
-14.0%
CHG. 30D
-18.6%
Cap
$ 30.413 M
Volume 24H
$ 3.477 M
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.383579
CHG. 24H
-6.3%
CHG. 7D
-4.3%
CHG. 30D
0.1%
Cap
$ 28.768 M
Volume 24H
$ 201.76
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.759587
CHG. 24H
-7.1%
CHG. 7D
6.5%
CHG. 30D
-9.5%
Cap
$ 28.495 M
Volume 24H
$ 444.374 K
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 2.19
CHG. 24H
-2.6%
CHG. 7D
-22.3%
CHG. 30D
-27.2%
Cap
$ 27.694 M
Volume 24H
$ 54.576 K
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 18.74
CHG. 24H
-3.1%
CHG. 7D
-15.0%
CHG. 30D
-8.6%
Cap
$ 27.254 M
Volume 24H
$ 2.053 M
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.316345
CHG. 24H
-2.3%
CHG. 7D
-20.2%
CHG. 30D
-1.2%
Cap
$ 26.438 M
Volume 24H
$ 1.768 M
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.183244
CHG. 24H
-2.4%
CHG. 7D
-15.0%
CHG. 30D
-6.2%
Cap
$ 26.397 M
Volume 24H
$ 4.018 M
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.787226
CHG. 24H
0.3%
CHG. 7D
-19.2%
CHG. 30D
34.1%
Cap
$ 24.512 M
Volume 24H
$ 22.939 K
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.080242
CHG. 24H
-2.7%
CHG. 7D
-13.9%
CHG. 30D
3.8%
Cap
$ 23.313 M
Volume 24H
$ 5.452 M
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.112304
CHG. 24H
-5.0%
CHG. 7D
-21.4%
CHG. 30D
-21.5%
Cap
$ 23.204 M
Volume 24H
$ 1.27 M
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 2.46
CHG. 24H
-5.3%
CHG. 7D
-19.6%
CHG. 30D
-23.1%
Cap
$ 22.795 M
Volume 24H
$ 102.951 K
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0068831
CHG. 24H
-4.5%
CHG. 7D
-7.6%
CHG. 30D
-20.9%
Cap
$ 22.724 M
Volume 24H
$ 37.828 K
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 3.67
CHG. 24H
-0.2%
CHG. 7D
-11.3%
CHG. 30D
-14.1%
Cap
$ 22.257 M
Volume 24H
$ 246.245 K
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0202075
CHG. 24H
-1.2%
CHG. 7D
-21.7%
CHG. 30D
-11.1%
Cap
$ 22.021 M
Volume 24H
$ 878.671 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0077989
CHG. 24H
-5.4%
CHG. 7D
-22.9%
CHG. 30D
-8.2%
Cap
$ 21.747 M
Volume 24H
$ 4.043 M
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 8.26
CHG. 24H
5.1%
CHG. 7D
0.1%
CHG. 30D
-6.1%
Cap
$ 21.409 M
Volume 24H
$ 3.008 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.47
CHG. 24H
-2.0%
CHG. 7D
-19.3%
CHG. 30D
-6.5%
Cap
$ 20.371 M
Volume 24H
$ 1.082 M
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.253484
CHG. 24H
0.8%
CHG. 7D
-3.0%
CHG. 30D
-15.3%
Cap
$ 19.778 M
Volume 24H
$ 504.058 K
7D chart (USD)