Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Enigma  
Enigma (ENG)
Price
$ 0.015897
CHG. 24H
-1.0%
CHG. 7D
7.7%
CHG. 30D
5.6%
Cap
$ 1.315 M
Volume 24H
$ 296.069 K
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.003592
CHG. 24H
-2.6%
CHG. 7D
-6.1%
CHG. 30D
-2.4%
Cap
$ 1.275 M
Volume 24H
$ 591.36
7D chart (USD)
Vexanium  
Vexanium (VEX)
Price
$ 0.0011717
CHG. 24H
-2.4%
CHG. 7D
3.1%
CHG. 30D
-6.2%
Cap
$ 1.173 M
Volume 24H
$ 52.507 K
7D chart (USD)
Bitcore  
Bitcore (BTX)
Price
$ 0.059559
CHG. 24H
-0.9%
CHG. 7D
-21.9%
CHG. 30D
6.8%
Cap
$ 1.166 M
Volume 24H
$ 52.36
7D chart (USD)
One Ledger  
One Ledger (OLT)
Price
$ 0.0026519
CHG. 24H
1.1%
CHG. 7D
-5.6%
CHG. 30D
0.0%
Cap
$ 1.153 M
Volume 24H
$ 244.571 K
7D chart (USD)
X-CASH  
X-CASH (XCASH)
Price
$ 0.0000175
CHG. 24H
–
CHG. 7D
604.2%
CHG. 30D
755.0%
Cap
$ 1.101 M
Volume 24H
$ 47.57
7D chart (USD)
Skycoin  
Skycoin (SKY)
Price
$ 0.0494474
CHG. 24H
–
CHG. 7D
-1.0%
CHG. 30D
-19.8%
Cap
$ 1.088 M
Volume 24H
$ 0.4945
7D chart (USD)
Ryo Currency  
Ryo (RYO)
Price
$ 0.020026
CHG. 24H
-3.5%
CHG. 7D
-24.3%
CHG. 30D
-18.8%
Cap
$ 1.058 M
Volume 24H
$ 16.283 K
7D chart (USD)
Nxt  
Nxt (NXT)
Price
$ 0.0010355
CHG. 24H
-0.9%
CHG. 7D
-6.8%
CHG. 30D
-21.0%
Cap
$ 1.033 M
Volume 24H
$ 923.01
7D chart (USD)
Bread ICO  
Bread ICO (BRD)
Price
$ 0.0120382
CHG. 24H
23.8%
CHG. 7D
-14.3%
CHG. 30D
10.7%
Cap
$ 1.033 M
Volume 24H
$ 0.0023
7D chart (USD)
Swarm.fund  
Swarm.fund (SWM)
Price
$ 0.0124364
CHG. 24H
-1.3%
CHG. 7D
-20.2%
CHG. 30D
12.6%
Cap
$ 978.177 K
Volume 24H
$ 1.009 K
7D chart (USD)
AION  
AION (AION)
Price
$ 0.0018382
CHG. 24H
-0.1%
CHG. 7D
10.4%
CHG. 30D
-1.1%
Cap
$ 976.846 K
Volume 24H
$ 138.27
7D chart (USD)
u.cash  
U.CASH (UCASH)
Price
$ 0.000087
CHG. 24H
–
CHG. 7D
-5.6%
CHG. 30D
-14.3%
Cap
$ 923.342 K
Volume 24H
$ 0.0024
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.0060858
CHG. 24H
-4.1%
CHG. 7D
2.3%
CHG. 30D
-17.2%
Cap
$ 919.94 K
Volume 24H
$ 11.814 K
7D chart (USD)
WaykiChain  
WaykiChain (WICC)
Price
$ 0.0043789
CHG. 24H
3.3%
CHG. 7D
-8.4%
CHG. 30D
-13.7%
Cap
$ 919.078 K
Volume 24H
$ 471.761 K
7D chart (USD)
Ripio Credit Network  
Ripio Credit Network (RCN)
Price
$ 0.0017092
CHG. 24H
4.5%
CHG. 7D
-6.6%
CHG. 30D
-1.6%
Cap
$ 908.037 K
Volume 24H
$ 285.43
7D chart (USD)
TenX  
TenX (PAY)
Price
$ 0.0076354
CHG. 24H
-2.9%
CHG. 7D
-5.8%
CHG. 30D
-3.8%
Cap
$ 901.934 K
Volume 24H
$ 33.038 K
7D chart (USD)
GSENetwork  
GSENetwork (GSE)
Price
$ 0.0000451
CHG. 24H
-5.0%
CHG. 7D
-15.6%
CHG. 30D
-4.0%
Cap
$ 901.047 K
Volume 24H
$ 19.418 K
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.4
CHG. 24H
-4.1%
CHG. 7D
-4.1%
CHG. 30D
-9.6%
Cap
$ 865.396 K
Volume 24H
$ 82.46
7D chart (USD)
Apollo Currency  
Apollo Currency (APL)
Price
$ 0.0000583
CHG. 24H
181.6%
CHG. 7D
40.8%
CHG. 30D
59.0%
Cap
$ 855.799 K
Volume 24H
$ 462.14
7D chart (USD)
Metaverse  
Metaverse (ETP)
Price
$ 0.0100035
CHG. 24H
-1.0%
CHG. 7D
-4.6%
CHG. 30D
-26.1%
Cap
$ 852.165 K
Volume 24H
$ 26.195 K
7D chart (USD)
Primecoin  
Primecoin (XPM)
Price
$ 0.0335485
CHG. 24H
5.5%
CHG. 7D
9.3%
CHG. 30D
41.1%
Cap
$ 852.145 K
Volume 24H
$ 507.95
7D chart (USD)
BitcoinZ  
BitcoinZ (BTCZ)
Price
$ 0.0000667
CHG. 24H
-0.8%
CHG. 7D
-6.3%
CHG. 30D
-23.3%
Cap
$ 841.231 K
Volume 24H
$ 5.864 K
7D chart (USD)
Cindicator Token Sale  
Cindicator Token Sale (CND)
Price
$ 0.0004274
CHG. 24H
1.2%
CHG. 7D
-13.9%
CHG. 30D
-3.9%
Cap
$ 824.636 K
Volume 24H
$ 47.57
7D chart (USD)
Silent Notary  
Silent Notary (SNTR)
Price
$ 0.0000049
CHG. 24H
-19.8%
CHG. 7D
-29.4%
CHG. 30D
-17.4%
Cap
$ 803.558 K
Volume 24H
$ 75.23 K
7D chart (USD)
DeepOnion  
DeepOnion (ONION)
Price
$ 0.0397907
CHG. 24H
–
CHG. 7D
-3.5%
CHG. 30D
-0.8%
Cap
$ 798.856 K
Volume 24H
$ 3.64
7D chart (USD)
PotCoin  
PotCoin (POT)
Price
$ 0.003481
CHG. 24H
164.7%
CHG. 7D
389.8%
CHG. 30D
125.0%
Cap
$ 795.411 K
Volume 24H
$ 246.99
7D chart (USD)
TokenClub  
TokenClub (TCT)
Price
$ 0.0013721
CHG. 24H
-0.3%
CHG. 7D
-15.2%
CHG. 30D
124.2%
Cap
$ 793.318 K
Volume 24H
$ 56.513 K
7D chart (USD)
Garlicoin  
Garlicoin (GRLC)
Price
$ 0.0115717
CHG. 24H
-4.0%
CHG. 7D
-17.4%
CHG. 30D
-23.5%
Cap
$ 792.869 K
Volume 24H
$ 68.34
7D chart (USD)
PumaPay  
PumaPay (PMA)
Price
$ 0.0000297
CHG. 24H
-0.3%
CHG. 7D
-14.3%
CHG. 30D
6.5%
Cap
$ 785.195 K
Volume 24H
$ 46.71
7D chart (USD)
Monetha  
Monetha (MTH)
Price
$ 0.0021506
CHG. 24H
-7.8%
CHG. 7D
-9.1%
CHG. 30D
-2.5%
Cap
$ 748.241 K
Volume 24H
$ 107.804 K
7D chart (USD)
Covesting  
Covesting (COV)
Price
$ 0.0378161
CHG. 24H
–
CHG. 7D
0.0%
CHG. 30D
278.0%
Cap
$ 708.126 K
Volume 24H
$ 0.0038
7D chart (USD)
Raiden Network Token  
Raiden Network Token (RDN)
Price
$ 0.0137325
CHG. 24H
0.4%
CHG. 7D
-2.5%
CHG. 30D
-20.6%
Cap
$ 702.765 K
Volume 24H
$ 23.184 K
7D chart (USD)
Nerva  
Nerva (XNV)
Price
$ 0.036843
CHG. 24H
-7.4%
CHG. 7D
-5.4%
CHG. 30D
22.6%
Cap
$ 696.156 K
Volume 24H
$ 613.96
7D chart (USD)
Conceal  
Conceal (CCX)
Price
$ 0.0326102
CHG. 24H
6.6%
CHG. 7D
-1.5%
CHG. 30D
15.7%
Cap
$ 689.797 K
Volume 24H
$ 2.742 K
7D chart (USD)
ETHEREUM META  
ETHEREUM META (ETHM)
Price
$ 0.0
CHG. 24H
115.5%
CHG. 7D
-23.5%
CHG. 30D
19.0%
Cap
$ 687.114 K
Volume 24H
$ 1.054 K
7D chart (USD)
AMLT by Coinfirm  
AMLT by Coinfirm (AMLT)
Price
$ 0.0020082
CHG. 24H
0.4%
CHG. 7D
-5.9%
CHG. 30D
-2.5%
Cap
$ 675.487 K
Volume 24H
$ 51.81
7D chart (USD)
HempCoin  
HempCoin (THC)
Price
$ 0.002466
CHG. 24H
-1.0%
CHG. 7D
-2.4%
CHG. 30D
-26.1%
Cap
$ 659.909 K
Volume 24H
$ 41.30
7D chart (USD)
Cloakcoin  
Cloakcoin (CLOAK)
Price
$ 0.106518
CHG. 24H
0.0%
CHG. 7D
-40.1%
CHG. 30D
59.2%
Cap
$ 640.813 K
Volume 24H
$ 8.39
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.0000011
CHG. 24H
0.4%
CHG. 7D
-14.7%
CHG. 30D
-10.1%
Cap
$ 636.196 K
Volume 24H
$ 149.40
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.0072544
CHG. 24H
-17.1%
CHG. 7D
-16.7%
CHG. 30D
-9.4%
Cap
$ 615.536 K
Volume 24H
$ 55.609 K
7D chart (USD)
Etho Protocol  
Etho Protocol (ETHO)
Price
$ 0.008311
CHG. 24H
11.4%
CHG. 7D
2.5%
CHG. 30D
5.7%
Cap
$ 615.048 K
Volume 24H
$ 62.972 K
7D chart (USD)
Denarius  
Denarius (DNR)
Price
$ 0.068142
CHG. 24H
–
CHG. 7D
-4.6%
CHG. 30D
-7.1%
Cap
$ 608.924 K
Volume 24H
$ 1.366 K
7D chart (USD)
WAGERR  
WAGERR (WGR)
Price
$ 0.002273
CHG. 24H
-5.4%
CHG. 7D
-17.9%
CHG. 30D
-26.4%
Cap
$ 592.233 K
Volume 24H
$ 468.02
7D chart (USD)
ExchangeCoin  
ExchangeCoin (EXCC)
Price
$ 0.0195376
CHG. 24H
-1.2%
CHG. 7D
-2.7%
CHG. 30D
18.4%
Cap
$ 583.939 K
Volume 24H
$ 54.563 K
7D chart (USD)
Bitcoin Plus  
Bitcoin Plus (XBC)
Price
$ 2.48
CHG. 24H
-10.4%
CHG. 7D
-12.6%
CHG. 30D
30.1%
Cap
$ 579.322 K
Volume 24H
$ 1.288 K
7D chart (USD)
DataBrokerDAO  
DataBrokerDAO (DTX)
Price
$ 0.0024618
CHG. 24H
-21.6%
CHG. 7D
-22.4%
CHG. 30D
-55.7%
Cap
$ 554.858 K
Volume 24H
$ 543.37
7D chart (USD)
0xBitcoin  
0xBitcoin (0XBTC)
Price
$ 0.05105
CHG. 24H
-6.2%
CHG. 7D
-13.5%
CHG. 30D
-39.8%
Cap
$ 553.175 K
Volume 24H
$ 3.57
7D chart (USD)
Infinitecoin  
Infinitecoin (IFC)
Price
$ 0.0000065
CHG. 24H
-1.5%
CHG. 7D
-27.3%
CHG. 30D
-48.2%
Cap
$ 551.781 K
Volume 24H
$ 161.23
7D chart (USD)
Freicoin  
Freicoin (FRC)
Price
$ 0.0047396
CHG. 24H
256.3%
CHG. 7D
236.1%
CHG. 30D
672.5%
Cap
$ 541.703 K
Volume 24H
$ 142.99
7D chart (USD)