Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.560377
CHG. 24H
1.6%
CHG. 7D
0.6%
CHG. 30D
5.6%
Cap
$ 89.361 M
Volume 24H
$ 263.058 K
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.17
CHG. 24H
0.6%
CHG. 7D
-5.3%
CHG. 30D
-7.9%
Cap
$ 88.541 M
Volume 24H
$ 529.69 K
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.061466
CHG. 24H
-2.0%
CHG. 7D
3.2%
CHG. 30D
10.7%
Cap
$ 85.028 M
Volume 24H
$ 320.841 K
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0076876
CHG. 24H
-0.6%
CHG. 7D
-4.2%
CHG. 30D
6.8%
Cap
$ 84.62 M
Volume 24H
$ 3.291 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0113586
CHG. 24H
-5.2%
CHG. 7D
-6.4%
CHG. 30D
-4.6%
Cap
$ 79.507 M
Volume 24H
$ 1.974 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.530019
CHG. 24H
-0.4%
CHG. 7D
-6.3%
CHG. 30D
3.3%
Cap
$ 76.22 M
Volume 24H
$ 8.146 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0078541
CHG. 24H
-0.2%
CHG. 7D
-5.9%
CHG. 30D
13.2%
Cap
$ 73.723 M
Volume 24H
–
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.332821
CHG. 24H
-1.8%
CHG. 7D
3.1%
CHG. 30D
12.2%
Cap
$ 73.633 M
Volume 24H
$ 3.002 M
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.081594
CHG. 24H
-0.7%
CHG. 7D
-6.0%
CHG. 30D
3.5%
Cap
$ 68.047 M
Volume 24H
$ 427.894 K
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.067924
CHG. 24H
-4.0%
CHG. 7D
-15.0%
CHG. 30D
13.1%
Cap
$ 68.036 M
Volume 24H
$ 9.546 M
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.609449
CHG. 24H
1.3%
CHG. 7D
0.1%
CHG. 30D
10.7%
Cap
$ 66.293 M
Volume 24H
$ 1.338 M
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0371062
CHG. 24H
0.1%
CHG. 7D
-7.2%
CHG. 30D
-4.0%
Cap
$ 63.279 M
Volume 24H
$ 324.078 K
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0031456
CHG. 24H
1.4%
CHG. 7D
-4.3%
CHG. 30D
-2.5%
Cap
$ 56.223 M
Volume 24H
$ 965.256 K
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.401396
CHG. 24H
-1.0%
CHG. 7D
4.0%
CHG. 30D
2.3%
Cap
$ 56.15 M
Volume 24H
$ 2.5 M
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.53
CHG. 24H
-0.6%
CHG. 7D
-11.8%
CHG. 30D
-17.3%
Cap
$ 55.649 M
Volume 24H
$ 575.153 K
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0049691
CHG. 24H
-2.6%
CHG. 7D
-1.4%
CHG. 30D
-3.3%
Cap
$ 52.645 M
Volume 24H
$ 1.07 M
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.25983
CHG. 24H
-0.1%
CHG. 7D
7.5%
CHG. 30D
1.3%
Cap
$ 51.451 M
Volume 24H
$ 2.283 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.059028
CHG. 24H
0.0%
CHG. 7D
3.9%
CHG. 30D
4.6%
Cap
$ 48.216 M
Volume 24H
$ 3.252 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.008009
CHG. 24H
-1.3%
CHG. 7D
11.9%
CHG. 30D
20.9%
Cap
$ 48.059 M
Volume 24H
$ 5.293 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.052476
CHG. 24H
-0.4%
CHG. 7D
-5.4%
CHG. 30D
0.8%
Cap
$ 45.844 M
Volume 24H
$ 3.09 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.458708
CHG. 24H
-3.9%
CHG. 7D
-4.3%
CHG. 30D
-32.8%
Cap
$ 44.85 M
Volume 24H
$ 15.664 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 1.17
CHG. 24H
0.8%
CHG. 7D
-2.7%
CHG. 30D
413.8%
Cap
$ 44.405 M
Volume 24H
$ 22.31 M
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.057928
CHG. 24H
-0.1%
CHG. 7D
-5.1%
CHG. 30D
-0.4%
Cap
$ 43.523 M
Volume 24H
$ 232.462 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.509832
CHG. 24H
-0.3%
CHG. 7D
-5.7%
CHG. 30D
0.5%
Cap
$ 43.423 M
Volume 24H
$ 238.125 K
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0046702
CHG. 24H
2.3%
CHG. 7D
0.8%
CHG. 30D
6.8%
Cap
$ 41.565 M
Volume 24H
$ 3.479 M
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.068521
CHG. 24H
0.8%
CHG. 7D
8.8%
CHG. 30D
-0.4%
Cap
$ 41.529 M
Volume 24H
$ 4.128 M
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.000015
CHG. 24H
-7.6%
CHG. 7D
-11.1%
CHG. 30D
-6.4%
Cap
$ 41.445 M
Volume 24H
$ 289.952 K
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0234785
CHG. 24H
-4.9%
CHG. 7D
2.5%
CHG. 30D
16.9%
Cap
$ 40.784 M
Volume 24H
$ 719.87 K
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 0.999172
CHG. 24H
-0.1%
CHG. 7D
0.5%
CHG. 30D
0.8%
Cap
$ 39.3 M
Volume 24H
$ 1.065 M
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.07857
CHG. 24H
-0.4%
CHG. 7D
-5.7%
CHG. 30D
1.2%
Cap
$ 39.107 M
Volume 24H
$ 306.143 K
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.093558
CHG. 24H
-0.9%
CHG. 7D
-3.6%
CHG. 30D
-4.1%
Cap
$ 38.659 M
Volume 24H
$ 178.231 K
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0212775
CHG. 24H
-3.6%
CHG. 7D
-7.5%
CHG. 30D
0.5%
Cap
$ 37.942 M
Volume 24H
$ 254.672 K
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.157461
CHG. 24H
-2.5%
CHG. 7D
1.1%
CHG. 30D
22.2%
Cap
$ 32.142 M
Volume 24H
$ 1.327 M
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 21.32
CHG. 24H
-1.3%
CHG. 7D
1.5%
CHG. 30D
4.3%
Cap
$ 31.021 M
Volume 24H
$ 2.542 M
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.104783
CHG. 24H
13.1%
CHG. 7D
34.9%
CHG. 30D
4.9%
Cap
$ 30.699 M
Volume 24H
$ 96.163 M
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.211726
CHG. 24H
0.2%
CHG. 7D
0.1%
CHG. 30D
12.2%
Cap
$ 30.501 M
Volume 24H
$ 2.135 M
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0089982
CHG. 24H
0.0%
CHG. 7D
-11.6%
CHG. 30D
-8.2%
Cap
$ 30.474 M
Volume 24H
$ 0.0450
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.363502
CHG. 24H
-2.9%
CHG. 7D
-0.5%
CHG. 30D
6.6%
Cap
$ 30.325 M
Volume 24H
$ 2.438 M
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 3.3
CHG. 24H
1.6%
CHG. 7D
-4.7%
CHG. 30D
3.5%
Cap
$ 30.302 M
Volume 24H
$ 255.095 K
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.400961
CHG. 24H
0.1%
CHG. 7D
-4.2%
CHG. 30D
-80.9%
Cap
$ 30.072 M
Volume 24H
$ 186.71
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.764129
CHG. 24H
-3.9%
CHG. 7D
-5.5%
CHG. 30D
-14.2%
Cap
$ 28.636 M
Volume 24H
$ 114.525 K
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.008532
CHG. 24H
3.8%
CHG. 7D
4.9%
CHG. 30D
-17.7%
Cap
$ 28.168 M
Volume 24H
$ 8.027 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0099537
CHG. 24H
3.1%
CHG. 7D
6.6%
CHG. 30D
21.8%
Cap
$ 27.562 M
Volume 24H
$ 9.57 M
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 2.14
CHG. 24H
-8.9%
CHG. 7D
-20.2%
CHG. 30D
-21.7%
Cap
$ 27.082 M
Volume 24H
$ 159.628 K
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0240866
CHG. 24H
-2.6%
CHG. 7D
0.9%
CHG. 30D
17.9%
Cap
$ 26.308 M
Volume 24H
$ 1.383 M
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 4.25
CHG. 24H
-0.1%
CHG. 7D
-3.5%
CHG. 30D
1.6%
Cap
$ 25.798 M
Volume 24H
$ 300.261 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.77
CHG. 24H
-3.1%
CHG. 7D
-0.2%
CHG. 30D
15.4%
Cap
$ 24.379 M
Volume 24H
$ 1.745 M
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 8.9
CHG. 24H
-0.2%
CHG. 7D
-7.9%
CHG. 30D
1.5%
Cap
$ 23.083 M
Volume 24H
$ 4.669 K
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0226022
CHG. 24H
-0.1%
CHG. 7D
-6.1%
CHG. 30D
38.2%
Cap
$ 22.569 M
Volume 24H
$ 6.48 M
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.608285
CHG. 24H
-2.3%
CHG. 7D
-8.7%
CHG. 30D
-5.7%
Cap
$ 22.288 M
Volume 24H
$ 380.278 K
7D chart (USD)