Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Orchid Protocol ICO  
Orchid Protocol (OXT)
Price
$ 0.088044
CHG. 24H
-1.1%
CHG. 7D
-11.5%
CHG. 30D
-11.5%
Cap
$ 51.97 M
Volume 24H
$ 2.082 M
7D chart (USD)
Ecoin  
Ecoin (ECOIN)
Price
$ 0.000112
CHG. 24H
–
CHG. 7D
-30.4%
CHG. 30D
-7.5%
Cap
$ 51.632 M
Volume 24H
$ 17.97
7D chart (USD)
Sai  
Sai (SAI)
Price
$ 18.38
CHG. 24H
1.5%
CHG. 7D
-5.0%
CHG. 30D
16.1%
Cap
$ 49.588 M
Volume 24H
$ 1.088 K
7D chart (USD)
Contentos  
Contentos (COS)
Price
$ 0.0095131
CHG. 24H
2.4%
CHG. 7D
-12.6%
CHG. 30D
-7.4%
Cap
$ 48.642 M
Volume 24H
$ 25.488 M
7D chart (USD)
Pirate Chain  
Pirate Chain (ARRR)
Price
$ 0.228469
CHG. 24H
-3.8%
CHG. 7D
-15.2%
CHG. 30D
-19.0%
Cap
$ 44.839 M
Volume 24H
$ 121.878 K
7D chart (USD)
Carry  
Carry (CRE)
Price
$ 0.0044279
CHG. 24H
-5.5%
CHG. 7D
-6.4%
CHG. 30D
-33.6%
Cap
$ 44.284 M
Volume 24H
$ 60.25
7D chart (USD)
AERGO  
AERGO (AERGO)
Price
$ 0.099011
CHG. 24H
-0.8%
CHG. 7D
-7.8%
CHG. 30D
-21.2%
Cap
$ 44.068 M
Volume 24H
$ 1.345 M
7D chart (USD)
Elysia  
Elysia (EL)
Price
$ 0.0064242
CHG. 24H
-4.1%
CHG. 7D
-21.0%
CHG. 30D
-25.0%
Cap
$ 43.713 M
Volume 24H
$ 851.657 K
7D chart (USD)
LYXe  
LYXe (LYXE)
Price
$ 2.31
CHG. 24H
8.4%
CHG. 7D
-16.1%
CHG. 30D
-24.2%
Cap
$ 36.028 M
Volume 24H
$ 83.066 K
7D chart (USD)
Zano  
Zano (ZANO)
Price
$ 2.34
CHG. 24H
-1.3%
CHG. 7D
-5.1%
CHG. 30D
12.1%
Cap
$ 33.492 M
Volume 24H
$ 80.637 K
7D chart (USD)
Hive  
Hive (HBD)
Price
$ 0.945537
CHG. 24H
-2.6%
CHG. 7D
-1.5%
CHG. 30D
-5.4%
Cap
$ 33.246 M
Volume 24H
$ 45.89 K
7D chart (USD)
Stronghold Token  
Stronghold Token (SHX)
Price
$ 0.0058548
CHG. 24H
0.3%
CHG. 7D
-16.7%
CHG. 30D
-36.8%
Cap
$ 31.533 M
Volume 24H
$ 308.308 K
7D chart (USD)
Velas  
Velas (VLX)
Price
$ 0.0108213
CHG. 24H
-3.9%
CHG. 7D
-18.9%
CHG. 30D
-24.5%
Cap
$ 28.126 M
Volume 24H
$ 820.375 K
7D chart (USD)
dForce Token  
dForce Token (DF)
Price
$ 0.0397056
CHG. 24H
-1.7%
CHG. 7D
-7.2%
CHG. 30D
-9.2%
Cap
$ 27.793 M
Volume 24H
$ 2.327 M
7D chart (USD)
Proton  
Proton (XPR)
Price
$ 0.0010709
CHG. 24H
-2.8%
CHG. 7D
-11.1%
CHG. 30D
-2.2%
Cap
$ 27.644 M
Volume 24H
$ 805.855 K
7D chart (USD)
BiLira  
BiLira (TRYB)
Price
$ 0.0301824
CHG. 24H
-2.5%
CHG. 7D
-2.7%
CHG. 30D
-2.8%
Cap
$ 24.485 M
Volume 24H
$ 2.269 K
7D chart (USD)
XT.COM  
XT.COM (XT)
Price
$ 3.56
CHG. 24H
-0.5%
CHG. 7D
-5.5%
CHG. 30D
11.5%
Cap
$ 22.83 M
Volume 24H
$ 10.218 M
7D chart (USD)
VeraOne  
VeraOne (VRO)
Price
$ 75.58
CHG. 24H
0.9%
CHG. 7D
1.6%
CHG. 30D
-1.7%
Cap
$ 22.3 M
Volume 24H
$ 31.872 K
7D chart (USD)
Troy  
Troy (TROY)
Price
$ 0.0021294
CHG. 24H
-0.2%
CHG. 7D
-6.5%
CHG. 30D
-11.1%
Cap
$ 21.3 M
Volume 24H
$ 1.968 M
7D chart (USD)
Hxro  
Hxro (HXRO)
Price
$ 0.0304749
CHG. 24H
-2.2%
CHG. 7D
-9.6%
CHG. 30D
-23.6%
Cap
$ 18.911 M
Volume 24H
$ 2.544 K
7D chart (USD)
RigoBlock  
RigoBlock (GRG)
Price
$ 2.74
CHG. 24H
-3.8%
CHG. 7D
-13.3%
CHG. 30D
17.2%
Cap
$ 18.09 M
Volume 24H
$ 883.66
7D chart (USD)
KardiaChain  
KardiaChain (KAI)
Price
$ 0.0035156
CHG. 24H
-1.5%
CHG. 7D
-8.1%
CHG. 30D
-30.3%
Cap
$ 16.808 M
Volume 24H
$ 164.905 K
7D chart (USD)
Nuco.cloud  
nuco.cloud (NCDT)
Price
$ 0.469616
CHG. 24H
0.3%
CHG. 7D
-16.5%
CHG. 30D
-27.5%
Cap
$ 15.829 M
Volume 24H
$ 227.673 K
7D chart (USD)
Robonomics  
Robonomics (XRT)
Price
$ 5.48
CHG. 24H
-2.5%
CHG. 7D
-18.6%
CHG. 30D
-44.7%
Cap
$ 15.806 M
Volume 24H
$ 49.926 K
7D chart (USD)
Wirex  
Wirex (WXT)
Price
$ 0.0059028
CHG. 24H
-0.8%
CHG. 7D
1.1%
CHG. 30D
-8.9%
Cap
$ 13.596 M
Volume 24H
$ 1.427 M
7D chart (USD)
sBTC  
sBTC (SBTC)
Price
$ 64,731.0
CHG. 24H
-1.3%
CHG. 7D
-5.1%
CHG. 30D
9.6%
Cap
$ 13.258 M
Volume 24H
$ 3.799 K
7D chart (USD)
Handshake  
Handshake (HNS)
Price
$ 0.0203954
CHG. 24H
-5.1%
CHG. 7D
-13.5%
CHG. 30D
-11.6%
Cap
$ 12.69 M
Volume 24H
$ 36.855 K
7D chart (USD)
Solve.Care  
Solve.Care (SOLVE)
Price
$ 0.0157699
CHG. 24H
-1.6%
CHG. 7D
-8.6%
CHG. 30D
-18.9%
Cap
$ 11.682 M
Volume 24H
$ 356.809 K
7D chart (USD)
Fuse Network Token  
Fuse Network Token (FUSE)
Price
$ 0.0456666
CHG. 24H
1.2%
CHG. 7D
-6.4%
CHG. 30D
-11.3%
Cap
$ 11.635 M
Volume 24H
$ 1.071 M
7D chart (USD)
Rupiah Token  
Rupiah Token (IDRT)
Price
$ 0.0000605
CHG. 24H
-0.8%
CHG. 7D
-0.9%
CHG. 30D
-3.5%
Cap
$ 11.517 M
Volume 24H
$ 873.638 K
7D chart (USD)
AXEL  
AXEL (AXEL)
Price
$ 0.085437
CHG. 24H
-1.1%
CHG. 7D
-5.3%
CHG. 30D
-19.3%
Cap
$ 10.998 M
Volume 24H
$ 2.625 K
7D chart (USD)
ForTube  
ForTube (FOR)
Price
$ 0.017595
CHG. 24H
-1.8%
CHG. 7D
-8.7%
CHG. 30D
2.8%
Cap
$ 9.888 M
Volume 24H
$ 4.459 M
7D chart (USD)
Wownero  
Wownero (WOW)
Price
$ 0.11185
CHG. 24H
-3.6%
CHG. 7D
51.5%
CHG. 30D
31.7%
Cap
$ 9.414 M
Volume 24H
$ 10.963 K
7D chart (USD)
Zynecoin  
Zynecoin (ZYN)
Price
$ 0.229263
CHG. 24H
-2.1%
CHG. 7D
-7.5%
CHG. 30D
-39.1%
Cap
$ 7.937 M
Volume 24H
$ 974.467 K
7D chart (USD)
Tap  
Tap (XTP)
Price
$ 0.0019719
CHG. 24H
11.7%
CHG. 7D
1.7%
CHG. 30D
68.8%
Cap
$ 7.623 M
Volume 24H
$ 56.008 K
7D chart (USD)
Smart Valor  
Smart Valor (VALOR)
Price
$ 0.14097
CHG. 24H
-1.9%
CHG. 7D
-14.3%
CHG. 30D
-18.0%
Cap
$ 7.209 M
Volume 24H
$ 82.456 K
7D chart (USD)
Sylo  
Sylo (SYLO)
Price
$ 0.0015747
CHG. 24H
0.3%
CHG. 7D
-13.0%
CHG. 30D
-10.4%
Cap
$ 6.537 M
Volume 24H
$ 1.891 M
7D chart (USD)
DARWINIA  
DARWINIA (RING)
Price
$ 0.0034084
CHG. 24H
-1.8%
CHG. 7D
-9.9%
CHG. 30D
-5.2%
Cap
$ 6.062 M
Volume 24H
$ 415.785 K
7D chart (USD)
Grin  
Grin (GRIN)
Price
$ 0.0333185
CHG. 24H
1.7%
CHG. 7D
-5.2%
CHG. 30D
-31.0%
Cap
$ 5.659 M
Volume 24H
$ 48.625 K
7D chart (USD)
RAE Token  
RAE Token (RAE)
Price
$ 1.04
CHG. 24H
5.9%
CHG. 7D
-1.3%
CHG. 30D
-6.1%
Cap
$ 5.45 M
Volume 24H
$ 9.465 K
7D chart (USD)
Gleec Coin  
Gleec Coin (GLEEC)
Price
$ 0.0236372
CHG. 24H
6.4%
CHG. 7D
82.1%
CHG. 30D
97.3%
Cap
$ 4.415 M
Volume 24H
$ 944.679 K
7D chart (USD)
MultiVAC  
MultiVAC (MTV)
Price
$ 0.0010362
CHG. 24H
-8.7%
CHG. 7D
-7.8%
CHG. 30D
-14.0%
Cap
$ 3.634 M
Volume 24H
$ 81.887 K
7D chart (USD)
ODUWA  
ODUWA (OWC)
Price
$ 0.23988
CHG. 24H
0.0%
CHG. 7D
0.0%
CHG. 30D
2.3%
Cap
$ 3.628 M
Volume 24H
$ 1.65
7D chart (USD)
Quadrant Protocol  
Quadrant Protocol (EQUAD)
Price
$ 0.0061652
CHG. 24H
–
CHG. 7D
-12.6%
CHG. 30D
16.3%
Cap
$ 3.349 M
Volume 24H
$ 308.69
7D chart (USD)
Raven Protocol  
Raven Protocol (RAVEN)
Price
$ 0.0006458
CHG. 24H
-3.5%
CHG. 7D
-25.1%
CHG. 30D
-33.4%
Cap
$ 2.863 M
Volume 24H
$ 703.11
7D chart (USD)
Mineral  
Mineral (MNR)
Price
$ 0.0003471
CHG. 24H
9.7%
CHG. 7D
-4.5%
CHG. 30D
-0.7%
Cap
$ 2.796 M
Volume 24H
$ 56.651 K
7D chart (USD)
ProBit (PreICO)  
ProBit (PreICO) (PROB)
Price
$ 0.096636
CHG. 24H
1.1%
CHG. 7D
-3.3%
CHG. 30D
-3.5%
Cap
$ 2.672 M
Volume 24H
$ 4.352 K
7D chart (USD)
Compound 0x  
Compound 0x (CZRX)
Price
$ 0.0085655
CHG. 24H
-3.3%
CHG. 7D
-12.7%
CHG. 30D
-18.8%
Cap
$ 2.567 M
Volume 24H
$ 49.13
7D chart (USD)
SERO  
SERO (SERO)
Price
$ 0.0058363
CHG. 24H
0.3%
CHG. 7D
2.9%
CHG. 30D
11.7%
Cap
$ 2.44 M
Volume 24H
$ 450.555 K
7D chart (USD)
DONUT  
DONUT (DONUT)
Price
$ 0.0106755
CHG. 24H
0.9%
CHG. 7D
-8.0%
CHG. 30D
-8.3%
Cap
$ 2.352 M
Volume 24H
$ 574.14
7D chart (USD)