Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Ryo Currency  
Ryo (RYO)
Price
$ 0.0275418
CHG. 24H
-4.7%
CHG. 7D
32.1%
CHG. 30D
122.7%
Cap
$ 1.447 M
Volume 24H
$ 16.855 K
7D chart (USD)
DataBrokerDAO  
DataBrokerDAO (DTX)
Price
$ 0.0061354
CHG. 24H
18.4%
CHG. 7D
-4.2%
CHG. 30D
-10.6%
Cap
$ 1.38 M
Volume 24H
$ 1.329 K
7D chart (USD)
Skycoin  
Skycoin (SKY)
Price
$ 0.061104
CHG. 24H
–
CHG. 7D
-1.0%
CHG. 30D
171.7%
Cap
$ 1.344 M
Volume 24H
$ 2.73
7D chart (USD)
Bitcore  
Bitcore (BTX)
Price
$ 0.067251
CHG. 24H
7.5%
CHG. 7D
18.9%
CHG. 30D
19.1%
Cap
$ 1.317 M
Volume 24H
$ 30.34
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.0036294
CHG. 24H
1.8%
CHG. 7D
4.0%
CHG. 30D
1.3%
Cap
$ 1.288 M
Volume 24H
$ 523.97
7D chart (USD)
One Ledger  
One Ledger (OLT)
Price
$ 0.0028975
CHG. 24H
5.4%
CHG. 7D
10.5%
CHG. 30D
21.1%
Cap
$ 1.269 M
Volume 24H
$ 166.049 K
7D chart (USD)
Nxt  
Nxt (NXT)
Price
$ 0.0012306
CHG. 24H
-4.7%
CHG. 7D
-11.6%
CHG. 30D
-5.1%
Cap
$ 1.229 M
Volume 24H
$ 6.565 K
7D chart (USD)
Vexanium  
Vexanium (VEX)
Price
$ 0.0011599
CHG. 24H
1.9%
CHG. 7D
0.9%
CHG. 30D
-6.8%
Cap
$ 1.161 M
Volume 24H
$ 55.713 K
7D chart (USD)
Bread ICO  
Bread ICO (BRD)
Price
$ 0.0134469
CHG. 24H
8.5%
CHG. 7D
11.4%
CHG. 30D
18.2%
Cap
$ 1.153 M
Volume 24H
$ 0.1691
7D chart (USD)
Metaverse  
Metaverse (ETP)
Price
$ 0.0125847
CHG. 24H
3.9%
CHG. 7D
-1.4%
CHG. 30D
-8.6%
Cap
$ 1.071 M
Volume 24H
$ 27.502 K
7D chart (USD)
WaykiChain  
WaykiChain (WICC)
Price
$ 0.0051108
CHG. 24H
-2.3%
CHG. 7D
0.1%
CHG. 30D
-4.6%
Cap
$ 1.068 M
Volume 24H
$ 485.488 K
7D chart (USD)
Cloakcoin  
Cloakcoin (CLOAK)
Price
$ 0.176677
CHG. 24H
–
CHG. 7D
55.8%
CHG. 30D
24.6%
Cap
$ 1.063 M
Volume 24H
$ 0.0214
7D chart (USD)
u.cash  
U.CASH (UCASH)
Price
$ 0.0000991
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-5.2%
Cap
$ 1.053 M
Volume 24H
$ 0.0099
7D chart (USD)
Ripio Credit Network  
Ripio Credit Network (RCN)
Price
$ 0.0019309
CHG. 24H
0.8%
CHG. 7D
0.7%
CHG. 30D
9.7%
Cap
$ 1.025 M
Volume 24H
$ 155.49
7D chart (USD)
AION  
AION (AION)
Price
$ 0.0018885
CHG. 24H
-3.1%
CHG. 7D
-14.1%
CHG. 30D
1.1%
Cap
$ 1.004 M
Volume 24H
$ 5.078 K
7D chart (USD)
Garlicoin  
Garlicoin (GRLC)
Price
$ 0.0145076
CHG. 24H
28.3%
CHG. 7D
5.2%
CHG. 30D
42.7%
Cap
$ 993.581 K
Volume 24H
$ 92.92
7D chart (USD)
BitcoinZ  
BitcoinZ (BTCZ)
Price
$ 0.0000744
CHG. 24H
-0.4%
CHG. 7D
-1.4%
CHG. 30D
-14.3%
Cap
$ 937.568 K
Volume 24H
$ 35.76 K
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.0061353
CHG. 24H
0.3%
CHG. 7D
-10.3%
CHG. 30D
-12.2%
Cap
$ 916.933 K
Volume 24H
$ 7.446 K
7D chart (USD)
Emercoin  
Emercoin (EMC)
Price
$ 0.0189873
CHG. 24H
-76.4%
CHG. 7D
87.8%
CHG. 30D
-74.2%
Cap
$ 913.724 K
Volume 24H
$ 0.0019
7D chart (USD)
TenX  
TenX (PAY)
Price
$ 0.0077205
CHG. 24H
-4.6%
CHG. 7D
-11.2%
CHG. 30D
-7.5%
Cap
$ 912.245 K
Volume 24H
$ 33.712 K
7D chart (USD)
Dentacoin  
Dentacoin (DCN)
Price
$ 0.0000013
CHG. 24H
-12.4%
CHG. 7D
-11.6%
CHG. 30D
-9.3%
Cap
$ 901.958 K
Volume 24H
$ 3.14
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.45
CHG. 24H
-13.1%
CHG. 7D
1.4%
CHG. 30D
-33.2%
Cap
$ 896.303 K
Volume 24H
$ 31.24
7D chart (USD)
ETHEREUM META  
ETHEREUM META (ETHM)
Price
$ 0.0
CHG. 24H
-0.7%
CHG. 7D
167.9%
CHG. 30D
-94.9%
Cap
$ 891.88 K
Volume 24H
$ 7.803 K
7D chart (USD)
Xaurum  
Xaurum (XAUR)
Price
$ 0.0123772
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-24.5%
Cap
$ 881.085 K
Volume 24H
$ 12.52
7D chart (USD)
GSENetwork  
GSENetwork (GSE)
Price
$ 0.0000439
CHG. 24H
-1.5%
CHG. 7D
-15.6%
CHG. 30D
2.6%
Cap
$ 878.312 K
Volume 24H
$ 3.223 K
7D chart (USD)
DeepOnion  
DeepOnion (ONION)
Price
$ 0.0420422
CHG. 24H
–
CHG. 7D
-5.9%
CHG. 30D
4.2%
Cap
$ 844.058 K
Volume 24H
$ 12.19
7D chart (USD)
X-CASH  
X-CASH (XCASH)
Price
$ 0.0000134
CHG. 24H
0.4%
CHG. 7D
-10.2%
CHG. 30D
-8.6%
Cap
$ 843.171 K
Volume 24H
$ 0.00
7D chart (USD)
TokenClub  
TokenClub (TCT)
Price
$ 0.0014201
CHG. 24H
-14.3%
CHG. 7D
-7.9%
CHG. 30D
166.6%
Cap
$ 822.289 K
Volume 24H
$ 64.334 K
7D chart (USD)
BnkToTheFuture  
BnkToTheFuture (BFT)
Price
$ 0.0024874
CHG. 24H
0.2%
CHG. 7D
-2.6%
CHG. 30D
22.6%
Cap
$ 821.684 K
Volume 24H
$ 17.176 K
7D chart (USD)
Infinitecoin  
Infinitecoin (IFC)
Price
$ 0.000009
CHG. 24H
-0.8%
CHG. 7D
-19.0%
CHG. 30D
27.7%
Cap
$ 814.103 K
Volume 24H
$ 487.23
7D chart (USD)
AMLT by Coinfirm  
AMLT by Coinfirm (AMLT)
Price
$ 0.0024042
CHG. 24H
9.2%
CHG. 7D
9.0%
CHG. 30D
13.0%
Cap
$ 808.004 K
Volume 24H
$ 33.82
7D chart (USD)
Monetha  
Monetha (MTH)
Price
$ 0.0022485
CHG. 24H
2.9%
CHG. 7D
3.7%
CHG. 30D
-6.1%
Cap
$ 781.37 K
Volume 24H
$ 110.759 K
7D chart (USD)
PumaPay  
PumaPay (PMA)
Price
$ 0.0000294
CHG. 24H
0.1%
CHG. 7D
-1.1%
CHG. 30D
8.1%
Cap
$ 777.154 K
Volume 24H
$ 1.664 K
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.0000013
CHG. 24H
-0.8%
CHG. 7D
-4.2%
CHG. 30D
64.4%
Cap
$ 760.359 K
Volume 24H
$ 340.59
7D chart (USD)
Swarm.fund  
Swarm.fund (SWM)
Price
$ 0.0096
CHG. 24H
0.0%
CHG. 7D
-6.2%
CHG. 30D
-2.3%
Cap
$ 755.082 K
Volume 24H
$ 2.22
7D chart (USD)
WAGERR  
WAGERR (WGR)
Price
$ 0.002817
CHG. 24H
0.0%
CHG. 7D
-6.0%
CHG. 30D
-6.1%
Cap
$ 733.993 K
Volume 24H
$ 51.51
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.008573
CHG. 24H
0.4%
CHG. 7D
1.1%
CHG. 30D
0.2%
Cap
$ 733.42 K
Volume 24H
$ 49.201 K
7D chart (USD)
EUNO  
EUNO (EUNO)
Price
$ 0.0001007
CHG. 24H
–
CHG. 7D
-24.8%
CHG. 30D
77.1%
Cap
$ 718.21 K
Volume 24H
$ 0.0040
7D chart (USD)
Denarius  
Denarius (DNR)
Price
$ 0.080064
CHG. 24H
–
CHG. 7D
1.0%
CHG. 30D
17.4%
Cap
$ 715.452 K
Volume 24H
$ 2.76
7D chart (USD)
Raiden Network Token  
Raiden Network Token (RDN)
Price
$ 0.0138258
CHG. 24H
5.4%
CHG. 7D
-22.7%
CHG. 30D
-1.7%
Cap
$ 704.834 K
Volume 24H
$ 18.7 K
7D chart (USD)
Conceal  
Conceal (CCX)
Price
$ 0.0324544
CHG. 24H
4.5%
CHG. 7D
-7.7%
CHG. 30D
6.4%
Cap
$ 701.629 K
Volume 24H
$ 2.003 K
7D chart (USD)
Primecoin  
Primecoin (XPM)
Price
$ 0.0275783
CHG. 24H
-1.1%
CHG. 7D
3.6%
CHG. 30D
20.3%
Cap
$ 700.206 K
Volume 24H
$ 262.34
7D chart (USD)
Quark  
Quark (QRK)
Price
$ 0.0023871
CHG. 24H
–
CHG. 7D
–
CHG. 30D
6.2%
Cap
$ 693.847 K
Volume 24H
$ 829.00
7D chart (USD)
Achain  
Achain (ACT)
Price
$ 0.0007836
CHG. 24H
1.0%
CHG. 7D
-31.9%
CHG. 30D
-45.7%
Cap
$ 671.847 K
Volume 24H
$ 53.089 K
7D chart (USD)
Nerva  
Nerva (XNV)
Price
$ 0.0354665
CHG. 24H
-0.8%
CHG. 7D
16.0%
CHG. 30D
-1.2%
Cap
$ 670.193 K
Volume 24H
$ 377.36
7D chart (USD)
Callisto Network  
Callisto Network (CLO)
Price
$ 0.0001941
CHG. 24H
-0.1%
CHG. 7D
-13.3%
CHG. 30D
-13.5%
Cap
$ 638.124 K
Volume 24H
$ 1.79
7D chart (USD)
0xBitcoin  
0xBitcoin (0XBTC)
Price
$ 0.058217
CHG. 24H
0.8%
CHG. 7D
-2.6%
CHG. 30D
-26.1%
Cap
$ 630.835 K
Volume 24H
$ 339.90
7D chart (USD)
Bitcoin Plus  
Bitcoin Plus (XBC)
Price
$ 2.63
CHG. 24H
-6.9%
CHG. 7D
-4.9%
CHG. 30D
10.9%
Cap
$ 612.598 K
Volume 24H
$ 1.338 K
7D chart (USD)
Stox  
STX (STX)
Price
$ 0.0113471
CHG. 24H
-5.2%
CHG. 7D
-7.7%
CHG. 30D
77.1%
Cap
$ 586.38 K
Volume 24H
$ 22.988 K
7D chart (USD)
Gameflip  
Gameflip (FLP)
Price
$ 0.0103497
CHG. 24H
-0.8%
CHG. 7D
3.8%
CHG. 30D
8.4%
Cap
$ 583.798 K
Volume 24H
$ 3.45
7D chart (USD)