Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.097449
CHG. 24H
-2.0%
CHG. 7D
-21.9%
CHG. 30D
-10.2%
Cap
$ 75.652 M
Volume 24H
$ 3.117 M
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.054416
CHG. 24H
0.4%
CHG. 7D
-8.8%
CHG. 30D
-7.1%
Cap
$ 75.644 M
Volume 24H
$ 523.483 K
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0098596
CHG. 24H
0.8%
CHG. 7D
-13.0%
CHG. 30D
-10.2%
Cap
$ 68.988 M
Volume 24H
$ 1.646 M
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0061736
CHG. 24H
-2.7%
CHG. 7D
-16.8%
CHG. 30D
-13.3%
Cap
$ 67.928 M
Volume 24H
$ 2.419 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.459121
CHG. 24H
-0.5%
CHG. 7D
-18.4%
CHG. 30D
-11.5%
Cap
$ 66.219 M
Volume 24H
$ 8.581 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0067197
CHG. 24H
17.1%
CHG. 7D
-6.2%
CHG. 30D
-10.0%
Cap
$ 63.075 M
Volume 24H
$ 812.47
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.278029
CHG. 24H
0.9%
CHG. 7D
-15.3%
CHG. 30D
-13.7%
Cap
$ 61.439 M
Volume 24H
$ 3.043 M
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.070317
CHG. 24H
-1.1%
CHG. 7D
-15.8%
CHG. 30D
-9.8%
Cap
$ 58.606 M
Volume 24H
$ 467.186 K
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.058306
CHG. 24H
-0.5%
CHG. 7D
-21.0%
CHG. 30D
2.4%
Cap
$ 58.313 M
Volume 24H
$ 10.486 M
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.53
CHG. 24H
0.4%
CHG. 7D
-4.2%
CHG. 30D
-7.7%
Cap
$ 55.748 M
Volume 24H
$ 799.625 K
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0318623
CHG. 24H
-1.6%
CHG. 7D
-13.6%
CHG. 30D
-18.2%
Cap
$ 54.292 M
Volume 24H
$ 1.37 M
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.384158
CHG. 24H
-6.6%
CHG. 7D
-16.3%
CHG. 30D
-38.7%
Cap
$ 54.238 M
Volume 24H
$ 11.965 M
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.382556
CHG. 24H
0.6%
CHG. 7D
-14.6%
CHG. 30D
4.6%
Cap
$ 53.704 M
Volume 24H
$ 2.525 M
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0059544
CHG. 24H
-8.6%
CHG. 7D
5.0%
CHG. 30D
36.4%
Cap
$ 53.331 M
Volume 24H
$ 4.818 M
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.004786
CHG. 24H
0.0%
CHG. 7D
-13.6%
CHG. 30D
-8.6%
Cap
$ 50.743 M
Volume 24H
$ 1.415 M
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.450036
CHG. 24H
4.1%
CHG. 7D
-28.5%
CHG. 30D
-20.5%
Cap
$ 48.972 M
Volume 24H
$ 2.087 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 1.32
CHG. 24H
2.3%
CHG. 7D
-23.5%
CHG. 30D
103.5%
Cap
$ 47.033 M
Volume 24H
$ 32.615 M
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.220347
CHG. 24H
-0.9%
CHG. 7D
-18.5%
CHG. 30D
-9.0%
Cap
$ 43.824 M
Volume 24H
$ 2.283 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.052312
CHG. 24H
0.4%
CHG. 7D
-12.3%
CHG. 30D
-5.7%
Cap
$ 42.96 M
Volume 24H
$ 2.517 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.423142
CHG. 24H
1.9%
CHG. 7D
-12.9%
CHG. 30D
-0.2%
Cap
$ 41.632 M
Volume 24H
$ 5.419 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0066154
CHG. 24H
-3.2%
CHG. 7D
-15.4%
CHG. 30D
-0.5%
Cap
$ 39.591 M
Volume 24H
$ 3.555 M
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0022065
CHG. 24H
-13.2%
CHG. 7D
-16.5%
CHG. 30D
-29.4%
Cap
$ 39.533 M
Volume 24H
$ 978.613 K
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.0450148
CHG. 24H
-2.1%
CHG. 7D
-18.9%
CHG. 30D
-9.7%
Cap
$ 39.357 M
Volume 24H
$ 1.543 M
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000139
CHG. 24H
0.7%
CHG. 7D
-2.5%
CHG. 30D
-34.2%
Cap
$ 38.389 M
Volume 24H
$ 326.862 K
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 0.999181
CHG. 24H
0.4%
CHG. 7D
-0.2%
CHG. 30D
2.2%
Cap
$ 36.512 M
Volume 24H
$ 925.968 K
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.0469649
CHG. 24H
-4.7%
CHG. 7D
-18.5%
CHG. 30D
-17.3%
Cap
$ 35.248 M
Volume 24H
$ 224.322 K
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0192139
CHG. 24H
-2.9%
CHG. 7D
-13.6%
CHG. 30D
-15.6%
Cap
$ 34.278 M
Volume 24H
$ 181.938 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.397186
CHG. 24H
-3.7%
CHG. 7D
-9.2%
CHG. 30D
-24.4%
Cap
$ 33.896 M
Volume 24H
$ 791.145 K
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.055011
CHG. 24H
-4.3%
CHG. 7D
-13.9%
CHG. 30D
-11.6%
Cap
$ 33.417 M
Volume 24H
$ 2.738 M
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.065193
CHG. 24H
-4.4%
CHG. 7D
-14.4%
CHG. 30D
-21.0%
Cap
$ 32.432 M
Volume 24H
$ 942.313 K
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.078153
CHG. 24H
-0.7%
CHG. 7D
-12.7%
CHG. 30D
-18.4%
Cap
$ 32.399 M
Volume 24H
$ 589.742 K
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0095578
CHG. 24H
–
CHG. 7D
6.2%
CHG. 30D
-2.9%
Cap
$ 32.369 M
Volume 24H
$ 3.35
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0185501
CHG. 24H
-3.5%
CHG. 7D
-17.4%
CHG. 30D
-21.5%
Cap
$ 31.784 M
Volume 24H
$ 439.842 K
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.817742
CHG. 24H
-2.5%
CHG. 7D
14.3%
CHG. 30D
0.1%
Cap
$ 30.682 M
Volume 24H
$ 455.973 K
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.384492
CHG. 24H
-3.8%
CHG. 7D
-3.9%
CHG. 30D
-1.0%
Cap
$ 28.802 M
Volume 24H
$ 532.24
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 2.24
CHG. 24H
-5.7%
CHG. 7D
-23.5%
CHG. 30D
-25.9%
Cap
$ 28.336 M
Volume 24H
$ 107.46 K
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 19.46
CHG. 24H
0.3%
CHG. 7D
-13.6%
CHG. 30D
-3.6%
Cap
$ 28.288 M
Volume 24H
$ 1.798 M
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.330896
CHG. 24H
0.6%
CHG. 7D
-15.4%
CHG. 30D
8.3%
Cap
$ 27.623 M
Volume 24H
$ 1.692 M
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.190184
CHG. 24H
1.1%
CHG. 7D
-13.7%
CHG. 30D
-1.8%
Cap
$ 27.423 M
Volume 24H
$ 3.84 M
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.787694
CHG. 24H
0.4%
CHG. 7D
-20.5%
CHG. 30D
26.2%
Cap
$ 24.533 M
Volume 24H
$ 20.992 K
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.119981
CHG. 24H
1.0%
CHG. 7D
-18.4%
CHG. 30D
-14.1%
Cap
$ 24.48 M
Volume 24H
$ 1.032 M
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.082133
CHG. 24H
-5.1%
CHG. 7D
-12.9%
CHG. 30D
9.2%
Cap
$ 23.954 M
Volume 24H
$ 5.575 M
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 2.53
CHG. 24H
-3.9%
CHG. 7D
-17.0%
CHG. 30D
-21.4%
Cap
$ 23.715 M
Volume 24H
$ 92.004 K
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0071261
CHG. 24H
-6.2%
CHG. 7D
-10.6%
CHG. 30D
-21.2%
Cap
$ 23.479 M
Volume 24H
$ 41.989 K
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0212488
CHG. 24H
1.8%
CHG. 7D
-17.9%
CHG. 30D
-5.9%
Cap
$ 23.258 M
Volume 24H
$ 741.653 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0082281
CHG. 24H
-0.5%
CHG. 7D
-20.1%
CHG. 30D
-1.9%
Cap
$ 22.966 M
Volume 24H
$ 3.2 M
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 3.73
CHG. 24H
-1.8%
CHG. 7D
-11.4%
CHG. 30D
-13.6%
Cap
$ 22.626 M
Volume 24H
$ 241.982 K
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 8.48
CHG. 24H
9.3%
CHG. 7D
1.4%
CHG. 30D
-11.0%
Cap
$ 22 M
Volume 24H
$ 3.1 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.52
CHG. 24H
-0.1%
CHG. 7D
-18.0%
CHG. 30D
-0.3%
Cap
$ 20.97 M
Volume 24H
$ 1.066 M
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0201497
CHG. 24H
-20.6%
CHG. 7D
-15.4%
CHG. 30D
15.1%
Cap
$ 20.062 M
Volume 24H
$ 47.025 M
7D chart (USD)