Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.036463
CHG. 24H
0.7%
CHG. 7D
-2.8%
CHG. 30D
3.4%
Cap
$ 327.733 M
Volume 24H
$ 2.893 M
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 20.17
CHG. 24H
-2.5%
CHG. 7D
-3.2%
CHG. 30D
4.3%
Cap
$ 325.297 M
Volume 24H
$ 2.151 M
7D chart (USD)
ZelCash  
ZelCash (ZEL)
Price
$ 0.9354
CHG. 24H
-2.9%
CHG. 7D
4.8%
CHG. 30D
11.7%
Cap
$ 325.148 M
Volume 24H
$ 13.815 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 4.95
CHG. 24H
-0.6%
CHG. 7D
-4.0%
CHG. 30D
4.7%
Cap
$ 322.356 M
Volume 24H
$ 4.346 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0033793
CHG. 24H
-0.3%
CHG. 7D
-8.7%
CHG. 30D
13.4%
Cap
$ 263.162 M
Volume 24H
$ 778.905 K
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.291173
CHG. 24H
-1.0%
CHG. 7D
-5.5%
CHG. 30D
-13.4%
Cap
$ 262.239 M
Volume 24H
$ 6.432 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.365512
CHG. 24H
-4.8%
CHG. 7D
-11.5%
CHG. 30D
15.8%
Cap
$ 246.538 M
Volume 24H
$ 231.491 K
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0031603
CHG. 24H
-1.7%
CHG. 7D
-1.9%
CHG. 30D
1.9%
Cap
$ 242.199 M
Volume 24H
$ 2.02 M
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 3.34
CHG. 24H
-3.0%
CHG. 7D
5.3%
CHG. 30D
36.1%
Cap
$ 241.884 M
Volume 24H
$ 8.075 M
7D chart (USD)
LINK  
Link (LN)
Price
$ 30.2
CHG. 24H
5.2%
CHG. 7D
14.6%
CHG. 30D
23.1%
Cap
$ 237.739 M
Volume 24H
$ 997.58 K
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 2.37
CHG. 24H
-0.6%
CHG. 7D
-3.9%
CHG. 30D
4.7%
Cap
$ 236.698 M
Volume 24H
$ 13.888 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.064419
CHG. 24H
-0.8%
CHG. 7D
-0.7%
CHG. 30D
4.8%
Cap
$ 222.354 M
Volume 24H
$ 2.655 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.218439
CHG. 24H
-1.0%
CHG. 7D
-4.1%
CHG. 30D
1.2%
Cap
$ 218.626 M
Volume 24H
$ 1.724 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.5
CHG. 24H
-1.6%
CHG. 7D
-11.5%
CHG. 30D
-14.3%
Cap
$ 216.493 M
Volume 24H
$ 2.368 M
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.218719
CHG. 24H
0.3%
CHG. 7D
0.2%
CHG. 30D
11.8%
Cap
$ 215.007 M
Volume 24H
$ 1.449 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0113707
CHG. 24H
0.4%
CHG. 7D
-3.4%
CHG. 30D
9.9%
Cap
$ 193.783 M
Volume 24H
$ 7.578 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 27.18
CHG. 24H
-2.9%
CHG. 7D
-4.9%
CHG. 30D
18.3%
Cap
$ 186.006 M
Volume 24H
$ 4.071 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 1.28
CHG. 24H
0.4%
CHG. 7D
2.0%
CHG. 30D
20.1%
Cap
$ 170.231 M
Volume 24H
$ 2.697 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0092106
CHG. 24H
-1.0%
CHG. 7D
-7.7%
CHG. 30D
7.7%
Cap
$ 169.308 M
Volume 24H
$ 3.943 M
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 1.0
CHG. 24H
0.0%
CHG. 7D
0.1%
CHG. 30D
0.0%
Cap
$ 164.468 M
Volume 24H
$ 2.058 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0086037
CHG. 24H
-0.5%
CHG. 7D
-8.7%
CHG. 30D
-1.3%
Cap
$ 161.176 M
Volume 24H
$ 5.142 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.055202
CHG. 24H
5.4%
CHG. 7D
18.9%
CHG. 30D
46.7%
Cap
$ 158.987 M
Volume 24H
$ 163.05 K
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.298914
CHG. 24H
-1.0%
CHG. 7D
-4.4%
CHG. 30D
7.2%
Cap
$ 157.648 M
Volume 24H
$ 5.412 M
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.192104
CHG. 24H
-1.6%
CHG. 7D
2.3%
CHG. 30D
3.3%
Cap
$ 149.724 M
Volume 24H
$ 1.757 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.818285
CHG. 24H
2.0%
CHG. 7D
-0.7%
CHG. 30D
12.3%
Cap
$ 148.123 M
Volume 24H
$ 3.612 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 0.999917
CHG. 24H
0.0%
CHG. 7D
-0.1%
CHG. 30D
-0.3%
Cap
$ 145.79 M
Volume 24H
$ 3.551 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.075678
CHG. 24H
0.0%
CHG. 7D
-6.2%
CHG. 30D
-1.4%
Cap
$ 145.042 M
Volume 24H
$ 4.483 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 9.58
CHG. 24H
0.2%
CHG. 7D
-0.5%
CHG. 30D
15.0%
Cap
$ 143.946 M
Volume 24H
$ 4.647 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0056978
CHG. 24H
-1.6%
CHG. 7D
-3.4%
CHG. 30D
3.3%
Cap
$ 142.559 M
Volume 24H
$ 5.75 M
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0355248
CHG. 24H
-0.5%
CHG. 7D
-3.4%
CHG. 30D
-4.6%
Cap
$ 140.67 M
Volume 24H
$ 1.772 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.044827
CHG. 24H
-3.8%
CHG. 7D
-10.5%
CHG. 30D
22.7%
Cap
$ 135.558 M
Volume 24H
$ 1.986 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.08
CHG. 24H
-0.3%
CHG. 7D
-0.1%
CHG. 30D
0.9%
Cap
$ 134.447 M
Volume 24H
$ 1.111 M
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0013709
CHG. 24H
0.3%
CHG. 7D
-3.1%
CHG. 30D
13.9%
Cap
$ 131.112 M
Volume 24H
$ 3.268 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.302207
CHG. 24H
0.0%
CHG. 7D
-4.7%
CHG. 30D
-1.3%
Cap
$ 130.127 M
Volume 24H
$ 948.214 K
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.273565
CHG. 24H
-2.1%
CHG. 7D
-0.7%
CHG. 30D
-7.6%
Cap
$ 126.781 M
Volume 24H
$ 2.59 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.153065
CHG. 24H
0.0%
CHG. 7D
-7.9%
CHG. 30D
-1.0%
Cap
$ 122.927 M
Volume 24H
$ 6.805 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.343653
CHG. 24H
-1.1%
CHG. 7D
6.9%
CHG. 30D
29.3%
Cap
$ 116.583 M
Volume 24H
$ 1.511 M
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.814369
CHG. 24H
1.0%
CHG. 7D
1.7%
CHG. 30D
24.2%
Cap
$ 108.849 M
Volume 24H
$ 419.005 K
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0077899
CHG. 24H
-1.3%
CHG. 7D
-3.9%
CHG. 30D
2.3%
Cap
$ 108.404 M
Volume 24H
$ 979.642 K
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.25007
CHG. 24H
-1.9%
CHG. 7D
-6.4%
CHG. 30D
-24.5%
Cap
$ 107.311 M
Volume 24H
$ 5.637 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.138498
CHG. 24H
-1.5%
CHG. 7D
-1.0%
CHG. 30D
19.9%
Cap
$ 106.633 M
Volume 24H
$ 1.962 M
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.64
CHG. 24H
-12.4%
CHG. 7D
-14.6%
CHG. 30D
3.8%
Cap
$ 105.928 M
Volume 24H
$ 21.149 M
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0116253
CHG. 24H
-0.6%
CHG. 7D
-6.2%
CHG. 30D
-2.5%
Cap
$ 105.05 M
Volume 24H
$ 495.043 K
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.78
CHG. 24H
-4.5%
CHG. 7D
-21.1%
CHG. 30D
-31.8%
Cap
$ 103.539 M
Volume 24H
$ 5.251 M
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.708902
CHG. 24H
-0.2%
CHG. 7D
-3.4%
CHG. 30D
16.1%
Cap
$ 99.444 M
Volume 24H
$ 12.558 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 9.89
CHG. 24H
0.7%
CHG. 7D
1.4%
CHG. 30D
29.4%
Cap
$ 98.913 M
Volume 24H
$ 2.029 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0004149
CHG. 24H
-1.7%
CHG. 7D
-3.6%
CHG. 30D
-21.1%
Cap
$ 98.101 M
Volume 24H
$ 35.445 K
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0059135
CHG. 24H
2.3%
CHG. 7D
4.0%
CHG. 30D
24.5%
Cap
$ 97.517 M
Volume 24H
$ 7.609 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.09698
CHG. 24H
-0.8%
CHG. 7D
-4.7%
CHG. 30D
-1.8%
Cap
$ 96.843 M
Volume 24H
$ 7.572 M
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.119874
CHG. 24H
-1.5%
CHG. 7D
-1.8%
CHG. 30D
8.9%
Cap
$ 92.775 M
Volume 24H
$ 3.759 M
7D chart (USD)