Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.052663
CHG. 24H
-2.3%
CHG. 7D
-8.5%
CHG. 30D
-11.7%
Cap
$ 73.329 M
Volume 24H
$ 419.102 K
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.09082
CHG. 24H
-6.7%
CHG. 7D
-19.2%
CHG. 30D
-17.6%
Cap
$ 70.521 M
Volume 24H
$ 3.752 M
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0059403
CHG. 24H
-5.3%
CHG. 7D
-9.0%
CHG. 30D
-17.9%
Cap
$ 65.775 M
Volume 24H
$ 2.623 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0093099
CHG. 24H
-4.3%
CHG. 7D
-9.5%
CHG. 30D
-17.9%
Cap
$ 65.184 M
Volume 24H
$ 1.34 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0067197
CHG. 24H
17.1%
CHG. 7D
-6.2%
CHG. 30D
-10.0%
Cap
$ 63.075 M
Volume 24H
$ 257.15
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.437529
CHG. 24H
-3.8%
CHG. 7D
-12.0%
CHG. 30D
-15.2%
Cap
$ 62.889 M
Volume 24H
$ 10.123 M
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.258514
CHG. 24H
-4.3%
CHG. 7D
-15.3%
CHG. 30D
-21.0%
Cap
$ 57.377 M
Volume 24H
$ 3.785 M
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.067434
CHG. 24H
-3.2%
CHG. 7D
-9.7%
CHG. 30D
-17.5%
Cap
$ 56.26 M
Volume 24H
$ 442.132 K
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.53
CHG. 24H
1.3%
CHG. 7D
-0.4%
CHG. 30D
-12.6%
Cap
$ 55.972 M
Volume 24H
$ 819.376 K
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.054144
CHG. 24H
-5.5%
CHG. 7D
-16.1%
CHG. 30D
-7.7%
Cap
$ 54.351 M
Volume 24H
$ 22.752 M
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0316467
CHG. 24H
-1.6%
CHG. 7D
-10.4%
CHG. 30D
-22.4%
Cap
$ 53.799 M
Volume 24H
$ 1.392 M
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.367532
CHG. 24H
-9.0%
CHG. 7D
-18.0%
CHG. 30D
-42.0%
Cap
$ 51.598 M
Volume 24H
$ 12.014 M
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.368172
CHG. 24H
-1.8%
CHG. 7D
-11.4%
CHG. 30D
-6.3%
Cap
$ 51.518 M
Volume 24H
$ 2.741 M
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0056904
CHG. 24H
-7.5%
CHG. 7D
-9.7%
CHG. 30D
24.3%
Cap
$ 51.207 M
Volume 24H
$ 4.084 M
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0046161
CHG. 24H
-2.9%
CHG. 7D
-14.7%
CHG. 30D
-12.2%
Cap
$ 48.816 M
Volume 24H
$ 1.448 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 1.32
CHG. 24H
-1.7%
CHG. 7D
-6.7%
CHG. 30D
103.5%
Cap
$ 46.969 M
Volume 24H
$ 32.405 M
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.414288
CHG. 24H
-3.0%
CHG. 7D
-29.3%
CHG. 30D
-31.6%
Cap
$ 45.069 M
Volume 24H
$ 2.279 M
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.208992
CHG. 24H
-2.6%
CHG. 7D
-17.0%
CHG. 30D
-16.2%
Cap
$ 41.296 M
Volume 24H
$ 2.093 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.0491641
CHG. 24H
-3.7%
CHG. 7D
-13.0%
CHG. 30D
-15.7%
Cap
$ 40.389 M
Volume 24H
$ 2.496 M
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0022232
CHG. 24H
-0.6%
CHG. 7D
-15.8%
CHG. 30D
-29.0%
Cap
$ 39.749 M
Volume 24H
$ 987.912 K
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.396226
CHG. 24H
-4.8%
CHG. 7D
-11.3%
CHG. 30D
-9.3%
Cap
$ 38.922 M
Volume 24H
$ 5.907 M
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000137
CHG. 24H
-1.9%
CHG. 7D
-2.6%
CHG. 30D
-35.7%
Cap
$ 37.756 M
Volume 24H
$ 330.073 K
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0062267
CHG. 24H
-8.2%
CHG. 7D
-10.8%
CHG. 30D
-6.7%
Cap
$ 37.344 M
Volume 24H
$ 3.573 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.0424664
CHG. 24H
-6.1%
CHG. 7D
-16.8%
CHG. 30D
-18.0%
Cap
$ 37.114 M
Volume 24H
$ 1.727 M
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 0.999162
CHG. 24H
-0.2%
CHG. 7D
0.0%
CHG. 30D
2.6%
Cap
$ 36.443 M
Volume 24H
$ 596.078 K
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.0454688
CHG. 24H
-6.7%
CHG. 7D
-20.3%
CHG. 30D
-20.3%
Cap
$ 34.1 M
Volume 24H
$ 299.585 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.393502
CHG. 24H
-3.7%
CHG. 7D
-5.0%
CHG. 30D
-27.3%
Cap
$ 33.552 M
Volume 24H
$ 733.214 K
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0185536
CHG. 24H
-2.9%
CHG. 7D
-11.8%
CHG. 30D
-20.1%
Cap
$ 33.061 M
Volume 24H
$ 185.215 K
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0095578
CHG. 24H
–
CHG. 7D
6.2%
CHG. 30D
-15.3%
Cap
$ 32.369 M
Volume 24H
$ 3.35
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.076346
CHG. 24H
-2.6%
CHG. 7D
-12.8%
CHG. 30D
-23.9%
Cap
$ 31.491 M
Volume 24H
$ 625.783 K
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.063039
CHG. 24H
-5.8%
CHG. 7D
-13.9%
CHG. 30D
-24.8%
Cap
$ 31.23 M
Volume 24H
$ 983.89 K
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0180256
CHG. 24H
-5.5%
CHG. 7D
-17.7%
CHG. 30D
-23.0%
Cap
$ 30.904 M
Volume 24H
$ 253.589 K
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.050126
CHG. 24H
-9.4%
CHG. 7D
-14.0%
CHG. 30D
-18.6%
Cap
$ 30.413 M
Volume 24H
$ 3.477 M
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.383579
CHG. 24H
-6.3%
CHG. 7D
-4.3%
CHG. 30D
0.1%
Cap
$ 28.768 M
Volume 24H
$ 201.76
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.752618
CHG. 24H
-12.8%
CHG. 7D
10.5%
CHG. 30D
-13.0%
Cap
$ 28.097 M
Volume 24H
$ 380.391 K
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 2.17
CHG. 24H
-2.7%
CHG. 7D
-19.4%
CHG. 30D
-28.8%
Cap
$ 27.63 M
Volume 24H
$ 23.229 K
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 18.74
CHG. 24H
-3.1%
CHG. 7D
-15.0%
CHG. 30D
-8.6%
Cap
$ 27.254 M
Volume 24H
$ 2.053 M
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.183244
CHG. 24H
-2.4%
CHG. 7D
-15.0%
CHG. 30D
-6.2%
Cap
$ 26.397 M
Volume 24H
$ 4.018 M
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.312574
CHG. 24H
-3.5%
CHG. 7D
-12.7%
CHG. 30D
-4.5%
Cap
$ 26.087 M
Volume 24H
$ 1.831 M
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.77876
CHG. 24H
-1.1%
CHG. 7D
-6.6%
CHG. 30D
31.9%
Cap
$ 24.245 M
Volume 24H
$ 29.557 K
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.112304
CHG. 24H
-5.0%
CHG. 7D
-21.4%
CHG. 30D
-21.5%
Cap
$ 23.204 M
Volume 24H
$ 1.27 M
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.078765
CHG. 24H
-6.0%
CHG. 7D
-7.6%
CHG. 30D
1.6%
Cap
$ 22.959 M
Volume 24H
$ 5.775 M
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 2.46
CHG. 24H
-5.3%
CHG. 7D
-19.6%
CHG. 30D
-23.1%
Cap
$ 22.795 M
Volume 24H
$ 102.951 K
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0068831
CHG. 24H
-4.5%
CHG. 7D
-7.6%
CHG. 30D
-20.9%
Cap
$ 22.724 M
Volume 24H
$ 37.828 K
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 3.67
CHG. 24H
-0.2%
CHG. 7D
-11.3%
CHG. 30D
-14.1%
Cap
$ 22.257 M
Volume 24H
$ 246.245 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0077989
CHG. 24H
-5.4%
CHG. 7D
-22.9%
CHG. 30D
-8.2%
Cap
$ 21.747 M
Volume 24H
$ 4.043 M
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0198344
CHG. 24H
-4.0%
CHG. 7D
-16.5%
CHG. 30D
-14.8%
Cap
$ 21.69 M
Volume 24H
$ 955.066 K
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 8.26
CHG. 24H
5.1%
CHG. 7D
0.1%
CHG. 30D
-6.1%
Cap
$ 21.409 M
Volume 24H
$ 3.008 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.44
CHG. 24H
-5.0%
CHG. 7D
-13.1%
CHG. 30D
-9.8%
Cap
$ 19.916 M
Volume 24H
$ 1.308 M
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.253484
CHG. 24H
0.8%
CHG. 7D
-3.0%
CHG. 30D
-15.3%
Cap
$ 19.778 M
Volume 24H
$ 504.058 K
7D chart (USD)