Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
DataBrokerDAO  
DataBrokerDAO (DTX)
Price
$ 0.006139
CHG. 24H
18.6%
CHG. 7D
-12.6%
CHG. 30D
-10.5%
Cap
$ 1.381 M
Volume 24H
$ 1.411 K
7D chart (USD)
Skycoin  
Skycoin (SKY)
Price
$ 0.061104
CHG. 24H
–
CHG. 7D
-1.0%
CHG. 30D
169.5%
Cap
$ 1.344 M
Volume 24H
$ 2.73
7D chart (USD)
Enigma  
Enigma (ENG)
Price
$ 0.0156423
CHG. 24H
-4.1%
CHG. 7D
4.5%
CHG. 30D
-1.3%
Cap
$ 1.294 M
Volume 24H
$ 290.511 K
7D chart (USD)
Nxt  
Nxt (NXT)
Price
$ 0.0012918
CHG. 24H
-0.1%
CHG. 7D
-2.0%
CHG. 30D
-0.5%
Cap
$ 1.291 M
Volume 24H
$ 6.93 K
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.0035675
CHG. 24H
-0.1%
CHG. 7D
0.4%
CHG. 30D
-0.6%
Cap
$ 1.265 M
Volume 24H
$ 519.35
7D chart (USD)
One Ledger  
One Ledger (OLT)
Price
$ 0.002864
CHG. 24H
4.4%
CHG. 7D
9.0%
CHG. 30D
20.0%
Cap
$ 1.253 M
Volume 24H
$ 168.313 K
7D chart (USD)
Bitcore  
Bitcore (BTX)
Price
$ 0.061523
CHG. 24H
-1.9%
CHG. 7D
7.8%
CHG. 30D
8.6%
Cap
$ 1.204 M
Volume 24H
$ 24.14
7D chart (USD)
Bread ICO  
Bread ICO (BRD)
Price
$ 0.0134438
CHG. 24H
7.4%
CHG. 7D
10.9%
CHG. 30D
30.3%
Cap
$ 1.154 M
Volume 24H
$ 0.1579
7D chart (USD)
Vexanium  
Vexanium (VEX)
Price
$ 0.0011451
CHG. 24H
-1.2%
CHG. 7D
-0.7%
CHG. 30D
-8.0%
Cap
$ 1.146 M
Volume 24H
$ 54.291 K
7D chart (USD)
WaykiChain  
WaykiChain (WICC)
Price
$ 0.0051683
CHG. 24H
-1.5%
CHG. 7D
0.9%
CHG. 30D
-5.3%
Cap
$ 1.085 M
Volume 24H
$ 491.857 K
7D chart (USD)
Metaverse  
Metaverse (ETP)
Price
$ 0.0125542
CHG. 24H
5.0%
CHG. 7D
-1.6%
CHG. 30D
-8.8%
Cap
$ 1.068 M
Volume 24H
$ 27.314 K
7D chart (USD)
Cloakcoin  
Cloakcoin (CLOAK)
Price
$ 0.176677
CHG. 24H
–
CHG. 7D
55.0%
CHG. 30D
24.6%
Cap
$ 1.063 M
Volume 24H
$ 0.0214
7D chart (USD)
u.cash  
U.CASH (UCASH)
Price
$ 0.0000991
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-8.5%
Cap
$ 1.053 M
Volume 24H
$ 0.0099
7D chart (USD)
Ripio Credit Network  
Ripio Credit Network (RCN)
Price
$ 0.0019299
CHG. 24H
0.4%
CHG. 7D
1.4%
CHG. 30D
9.7%
Cap
$ 1.025 M
Volume 24H
$ 155.41
7D chart (USD)
AION  
AION (AION)
Price
$ 0.0018883
CHG. 24H
-3.1%
CHG. 7D
-7.9%
CHG. 30D
1.1%
Cap
$ 1.004 M
Volume 24H
$ 5.076 K
7D chart (USD)
Garlicoin  
Garlicoin (GRLC)
Price
$ 0.0144605
CHG. 24H
-3.2%
CHG. 7D
4.4%
CHG. 30D
40.6%
Cap
$ 990.092 K
Volume 24H
$ 54.57
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.0064963
CHG. 24H
5.5%
CHG. 7D
-6.3%
CHG. 30D
-6.5%
Cap
$ 970.881 K
Volume 24H
$ 7.202 K
7D chart (USD)
BitcoinZ  
BitcoinZ (BTCZ)
Price
$ 0.0000744
CHG. 24H
-1.1%
CHG. 7D
-1.8%
CHG. 30D
-15.3%
Cap
$ 937.596 K
Volume 24H
$ 54.673 K
7D chart (USD)
Emercoin  
Emercoin (EMC)
Price
$ 0.0189873
CHG. 24H
-76.3%
CHG. 7D
87.8%
CHG. 30D
-74.2%
Cap
$ 913.724 K
Volume 24H
$ 0.0019
7D chart (USD)
TenX  
TenX (PAY)
Price
$ 0.0076723
CHG. 24H
-5.3%
CHG. 7D
-11.7%
CHG. 30D
-10.4%
Cap
$ 906.78 K
Volume 24H
$ 35.123 K
7D chart (USD)
Dentacoin  
Dentacoin (DCN)
Price
$ 0.0000013
CHG. 24H
-12.5%
CHG. 7D
-11.5%
CHG. 30D
-9.3%
Cap
$ 902.06 K
Volume 24H
$ 3.14
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.45
CHG. 24H
-13.1%
CHG. 7D
1.4%
CHG. 30D
-32.5%
Cap
$ 896.303 K
Volume 24H
$ 31.24
7D chart (USD)
ETHEREUM META  
ETHEREUM META (ETHM)
Price
$ 0.0
CHG. 24H
-2.7%
CHG. 7D
167.9%
CHG. 30D
-94.9%
Cap
$ 891.815 K
Volume 24H
$ 8.153 K
7D chart (USD)
Xaurum  
Xaurum (XAUR)
Price
$ 0.0123772
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-24.5%
Cap
$ 881.085 K
Volume 24H
$ 12.52
7D chart (USD)
GSENetwork  
GSENetwork (GSE)
Price
$ 0.0000439
CHG. 24H
-2.4%
CHG. 7D
-19.4%
CHG. 30D
0.5%
Cap
$ 878.37 K
Volume 24H
$ 1.541 K
7D chart (USD)
Swarm.fund  
Swarm.fund (SWM)
Price
$ 0.0109572
CHG. 24H
14.1%
CHG. 7D
7.6%
CHG. 30D
5.5%
Cap
$ 861.058 K
Volume 24H
$ 37.99
7D chart (USD)
Monetha  
Monetha (MTH)
Price
$ 0.0024752
CHG. 24H
13.8%
CHG. 7D
14.3%
CHG. 30D
3.0%
Cap
$ 859.575 K
Volume 24H
$ 218.27 K
7D chart (USD)
DeepOnion  
DeepOnion (ONION)
Price
$ 0.0420422
CHG. 24H
–
CHG. 7D
-5.9%
CHG. 30D
3.9%
Cap
$ 844.058 K
Volume 24H
$ 12.19
7D chart (USD)
X-CASH  
X-CASH (XCASH)
Price
$ 0.0000134
CHG. 24H
–
CHG. 7D
-10.2%
CHG. 30D
-10.1%
Cap
$ 843.171 K
Volume 24H
$ 0.00
7D chart (USD)
TokenClub  
TokenClub (TCT)
Price
$ 0.0014535
CHG. 24H
-11.7%
CHG. 7D
-6.2%
CHG. 30D
161.0%
Cap
$ 841.442 K
Volume 24H
$ 64.736 K
7D chart (USD)
BnkToTheFuture  
BnkToTheFuture (BFT)
Price
$ 0.0024847
CHG. 24H
0.6%
CHG. 7D
-1.8%
CHG. 30D
22.8%
Cap
$ 819.979 K
Volume 24H
$ 15.792 K
7D chart (USD)
Infinitecoin  
Infinitecoin (IFC)
Price
$ 0.000009
CHG. 24H
0.5%
CHG. 7D
-18.6%
CHG. 30D
32.3%
Cap
$ 819.27 K
Volume 24H
$ 622.23
7D chart (USD)
AMLT by Coinfirm  
AMLT by Coinfirm (AMLT)
Price
$ 0.0024042
CHG. 24H
8.6%
CHG. 7D
5.3%
CHG. 30D
11.5%
Cap
$ 808.041 K
Volume 24H
$ 33.82
7D chart (USD)
PumaPay  
PumaPay (PMA)
Price
$ 0.0000294
CHG. 24H
0.1%
CHG. 7D
-1.2%
CHG. 30D
8.1%
Cap
$ 777.154 K
Volume 24H
$ 1.664 K
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.0000013
CHG. 24H
-1.5%
CHG. 7D
-4.3%
CHG. 30D
60.7%
Cap
$ 758.342 K
Volume 24H
$ 363.44
7D chart (USD)
WAGERR  
WAGERR (WGR)
Price
$ 0.0028237
CHG. 24H
-0.3%
CHG. 7D
-5.1%
CHG. 30D
-6.8%
Cap
$ 735.74 K
Volume 24H
$ 47.52
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.0085733
CHG. 24H
0.2%
CHG. 7D
0.9%
CHG. 30D
0.2%
Cap
$ 733.167 K
Volume 24H
$ 49.223 K
7D chart (USD)
Conceal  
Conceal (CCX)
Price
$ 0.0332971
CHG. 24H
-0.3%
CHG. 7D
-2.6%
CHG. 30D
15.6%
Cap
$ 720.763 K
Volume 24H
$ 1.05 K
7D chart (USD)
EUNO  
EUNO (EUNO)
Price
$ 0.0001007
CHG. 24H
–
CHG. 7D
-24.8%
CHG. 30D
77.1%
Cap
$ 718.216 K
Volume 24H
$ 0.0040
7D chart (USD)
Denarius  
Denarius (DNR)
Price
$ 0.080064
CHG. 24H
–
CHG. 7D
1.0%
CHG. 30D
17.4%
Cap
$ 715.452 K
Volume 24H
$ 2.76
7D chart (USD)
Raiden Network Token  
Raiden Network Token (RDN)
Price
$ 0.0138394
CHG. 24H
6.3%
CHG. 7D
-22.2%
CHG. 30D
-1.4%
Cap
$ 708.979 K
Volume 24H
$ 18.529 K
7D chart (USD)
Achain  
Achain (ACT)
Price
$ 0.000825
CHG. 24H
6.1%
CHG. 7D
-29.3%
CHG. 30D
-43.6%
Cap
$ 708.211 K
Volume 24H
$ 44.145 K
7D chart (USD)
Primecoin  
Primecoin (XPM)
Price
$ 0.0275353
CHG. 24H
-0.7%
CHG. 7D
2.2%
CHG. 30D
19.9%
Cap
$ 699.096 K
Volume 24H
$ 260.83
7D chart (USD)
Quark  
Quark (QRK)
Price
$ 0.0023871
CHG. 24H
–
CHG. 7D
–
CHG. 30D
6.2%
Cap
$ 693.847 K
Volume 24H
$ 829.00
7D chart (USD)
Nerva  
Nerva (XNV)
Price
$ 0.0354893
CHG. 24H
-0.9%
CHG. 7D
15.9%
CHG. 30D
-0.3%
Cap
$ 670.602 K
Volume 24H
$ 380.94
7D chart (USD)
0xBitcoin  
0xBitcoin (0XBTC)
Price
$ 0.058519
CHG. 24H
-0.9%
CHG. 7D
-2.2%
CHG. 30D
-25.4%
Cap
$ 633.965 K
Volume 24H
$ 177.95
7D chart (USD)
Bitcoin Plus  
Bitcoin Plus (XBC)
Price
$ 2.62
CHG. 24H
-2.5%
CHG. 7D
-14.0%
CHG. 30D
-0.7%
Cap
$ 610.53 K
Volume 24H
$ 1.284 K
7D chart (USD)
Stox  
STX (STX)
Price
$ 0.0115044
CHG. 24H
-2.1%
CHG. 7D
-8.5%
CHG. 30D
80.6%
Cap
$ 594.028 K
Volume 24H
$ 22.687 K
7D chart (USD)
DPRating  
DPRating (RATING)
Price
$ 0.0001317
CHG. 24H
5.8%
CHG. 7D
8.6%
CHG. 30D
21.4%
Cap
$ 580.384 K
Volume 24H
$ 13.419 K
7D chart (USD)
ZClassic  
ZClassic (ZCL)
Price
$ 0.062477
CHG. 24H
-1.2%
CHG. 7D
-6.6%
CHG. 30D
-18.8%
Cap
$ 580.227 K
Volume 24H
$ 49.45
7D chart (USD)