Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.058803
CHG. 24H
0.1%
CHG. 7D
-5.0%
CHG. 30D
-7.7%
Cap
$ 21.69 M
Volume 24H
$ 32.82 K
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.560889
CHG. 24H
-5.2%
CHG. 7D
-8.1%
CHG. 30D
-18.7%
Cap
$ 21.543 M
Volume 24H
$ 81.845 K
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 29.78
CHG. 24H
-0.1%
CHG. 7D
-7.2%
CHG. 30D
-2.7%
Cap
$ 21.142 M
Volume 24H
$ 180.529 K
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.0288104
CHG. 24H
-1.1%
CHG. 7D
-1.8%
CHG. 30D
10.6%
Cap
$ 20.988 M
Volume 24H
$ 114.496 K
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0247929
CHG. 24H
2.7%
CHG. 7D
-1.3%
CHG. 30D
-4.4%
Cap
$ 20.173 M
Volume 24H
$ 19.393 K
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.252711
CHG. 24H
-0.3%
CHG. 7D
-6.9%
CHG. 30D
-18.5%
Cap
$ 19.771 M
Volume 24H
$ 4.192 M
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.638675
CHG. 24H
-0.6%
CHG. 7D
17.5%
CHG. 30D
26.6%
Cap
$ 19.269 M
Volume 24H
$ 55.922 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.094714
CHG. 24H
-2.1%
CHG. 7D
3.0%
CHG. 30D
5.1%
Cap
$ 17.353 M
Volume 24H
$ 2.799 M
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.0375285
CHG. 24H
6.1%
CHG. 7D
-3.4%
CHG. 30D
16.0%
Cap
$ 16.633 M
Volume 24H
$ 119.884 K
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.0388816
CHG. 24H
2.2%
CHG. 7D
-3.1%
CHG. 30D
-3.0%
Cap
$ 16.557 M
Volume 24H
$ 1.308 M
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.88
CHG. 24H
9.5%
CHG. 7D
13.8%
CHG. 30D
19.8%
Cap
$ 16.389 M
Volume 24H
$ 492.47
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0013677
CHG. 24H
0.6%
CHG. 7D
1.2%
CHG. 30D
15.0%
Cap
$ 16.094 M
Volume 24H
$ 285.622 K
7D chart (USD)
AMO  
AMO (AMO)
Price
$ 0.0008388
CHG. 24H
-4.3%
CHG. 7D
23.4%
CHG. 30D
27.3%
Cap
$ 16.02 M
Volume 24H
$ 473.585 K
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.0046774
CHG. 24H
-1.7%
CHG. 7D
1.7%
CHG. 30D
38.7%
Cap
$ 14.921 M
Volume 24H
$ 687.613 K
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.50189
CHG. 24H
-2.9%
CHG. 7D
-11.0%
CHG. 30D
-13.8%
Cap
$ 14.431 M
Volume 24H
$ 63.228 K
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.372203
CHG. 24H
2.7%
CHG. 7D
-4.6%
CHG. 30D
-5.0%
Cap
$ 14.427 M
Volume 24H
$ 1.443 K
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.665968
CHG. 24H
2.8%
CHG. 7D
-3.5%
CHG. 30D
18.5%
Cap
$ 13.942 M
Volume 24H
$ 575.3 K
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.081565
CHG. 24H
–
CHG. 7D
-9.9%
CHG. 30D
-18.7%
Cap
$ 13.634 M
Volume 24H
$ 165.10
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.068755
CHG. 24H
-2.0%
CHG. 7D
-7.6%
CHG. 30D
-36.2%
Cap
$ 12.938 M
Volume 24H
$ 28.553 K
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.101287
CHG. 24H
2.8%
CHG. 7D
-12.6%
CHG. 30D
-9.5%
Cap
$ 12.568 M
Volume 24H
$ 44.954 K
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.223484
CHG. 24H
-0.6%
CHG. 7D
-2.2%
CHG. 30D
12.2%
Cap
$ 12.47 M
Volume 24H
$ 1.507 M
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.153516
CHG. 24H
1.4%
CHG. 7D
-8.5%
CHG. 30D
10.1%
Cap
$ 11.747 M
Volume 24H
$ 65.006 K
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 13.63
CHG. 24H
17.1%
CHG. 7D
42.2%
CHG. 30D
47.4%
Cap
$ 11.733 M
Volume 24H
$ 37.785 K
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.168241
CHG. 24H
11.5%
CHG. 7D
7.9%
CHG. 30D
19.2%
Cap
$ 11.465 M
Volume 24H
$ 14.893 K
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.000492
CHG. 24H
0.9%
CHG. 7D
1.4%
CHG. 30D
10.3%
Cap
$ 10.783 M
Volume 24H
$ 117.864 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0092844
CHG. 24H
3.2%
CHG. 7D
-6.7%
CHG. 30D
3.0%
Cap
$ 10.634 M
Volume 24H
$ 3.637 K
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.062477
CHG. 24H
-3.4%
CHG. 7D
-14.8%
CHG. 30D
-38.7%
Cap
$ 10.456 M
Volume 24H
$ 53.799 K
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.127488
CHG. 24H
-2.1%
CHG. 7D
6.2%
CHG. 30D
14.8%
Cap
$ 9.861 M
Volume 24H
$ 756.059 K
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 2.58
CHG. 24H
0.6%
CHG. 7D
-5.8%
CHG. 30D
21.4%
Cap
$ 9.82 M
Volume 24H
$ 17.456 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.0176169
CHG. 24H
2.9%
CHG. 7D
-7.6%
CHG. 30D
24.8%
Cap
$ 9.67 M
Volume 24H
$ 145.747 K
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.86
CHG. 24H
-0.2%
CHG. 7D
4.4%
CHG. 30D
11.2%
Cap
$ 9.52 M
Volume 24H
$ 158.489 K
7D chart (USD)
Augur  
Augur (REP)
Price
$ 1.18
CHG. 24H
0.9%
CHG. 7D
2.3%
CHG. 30D
33.3%
Cap
$ 9.457 M
Volume 24H
$ 670.316 K
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.0059694
CHG. 24H
0.1%
CHG. 7D
0.3%
CHG. 30D
1.5%
Cap
$ 9.416 M
Volume 24H
$ 15.002 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0053173
CHG. 24H
1.0%
CHG. 7D
-1.3%
CHG. 30D
-14.3%
Cap
$ 9.151 M
Volume 24H
$ 55.688 K
7D chart (USD)
Etherisc  
Etherisc (DIP)
Price
$ 0.0224475
CHG. 24H
0.9%
CHG. 7D
-2.5%
CHG. 30D
-8.5%
Cap
$ 8.607 M
Volume 24H
$ 542.34
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.013966
CHG. 24H
–
CHG. 7D
0.0%
CHG. 30D
-19.6%
Cap
$ 8.38 M
Volume 24H
$ 4.23
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.054905
CHG. 24H
-4.9%
CHG. 7D
9.4%
CHG. 30D
-17.3%
Cap
$ 8.216 M
Volume 24H
$ 57.942 K
7D chart (USD)
Santiment  
Santiment (SAN)
Price
$ 0.128162
CHG. 24H
0.0%
CHG. 7D
-1.9%
CHG. 30D
28.1%
Cap
$ 8.209 M
Volume 24H
$ 943.53
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0030059
CHG. 24H
0.4%
CHG. 7D
-5.0%
CHG. 30D
-3.8%
Cap
$ 8.133 M
Volume 24H
$ 722.597 K
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.0296924
CHG. 24H
-8.6%
CHG. 7D
4.1%
CHG. 30D
5.2%
Cap
$ 8.128 M
Volume 24H
$ 244.062 K
7D chart (USD)
SunContract  
SunContract (SNC)
Price
$ 0.063991
CHG. 24H
-4.8%
CHG. 7D
-3.0%
CHG. 30D
17.5%
Cap
$ 7.852 M
Volume 24H
$ 523.994 K
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.000096
CHG. 24H
-0.6%
CHG. 7D
-8.9%
CHG. 30D
-13.9%
Cap
$ 7.632 M
Volume 24H
$ 50.657 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0019591
CHG. 24H
3.4%
CHG. 7D
0.0%
CHG. 30D
3.9%
Cap
$ 7.628 M
Volume 24H
$ 249.759 K
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.0122427
CHG. 24H
-0.8%
CHG. 7D
0.3%
CHG. 30D
17.6%
Cap
$ 7.435 M
Volume 24H
$ 690.04
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.412692
CHG. 24H
-5.1%
CHG. 7D
2.8%
CHG. 30D
32.6%
Cap
$ 7.408 M
Volume 24H
$ 1.419 K
7D chart (USD)
ION  
ION (ION)
Price
$ 288.42
CHG. 24H
-2.5%
CHG. 7D
4.9%
CHG. 30D
-2.4%
Cap
$ 6.142 M
Volume 24H
$ 562.36
7D chart (USD)
XDAG  
Dagger (XDAG)
Price
$ 0.0046198
CHG. 24H
-3.2%
CHG. 7D
-12.6%
CHG. 30D
-9.5%
Cap
$ 5.748 M
Volume 24H
$ 39.388 K
7D chart (USD)
0chain  
0chain (ZCN)
Price
$ 0.111037
CHG. 24H
-0.7%
CHG. 7D
1.5%
CHG. 30D
-12.3%
Cap
$ 5.37 M
Volume 24H
$ 35.568 K
7D chart (USD)
KAN  
KAN (KAN)
Price
$ 0.0009358
CHG. 24H
-1.5%
CHG. 7D
-1.3%
CHG. 30D
-2.1%
Cap
$ 5.098 M
Volume 24H
$ 330.603 K
7D chart (USD)
Tokenomy  
Tokenomy (TEN)
Price
$ 0.042505
CHG. 24H
4.7%
CHG. 7D
-3.7%
CHG. 30D
244.1%
Cap
$ 4.909 M
Volume 24H
$ 269.131 K
7D chart (USD)