Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.056959
CHG. 24H
-2.7%
CHG. 7D
-8.6%
CHG. 30D
-10.0%
Cap
$ 20.992 M
Volume 24H
$ 52.876 K
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 29.34
CHG. 24H
-1.6%
CHG. 7D
-9.6%
CHG. 30D
-9.1%
Cap
$ 20.807 M
Volume 24H
$ 420.542 K
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.0286857
CHG. 24H
-0.6%
CHG. 7D
-3.9%
CHG. 30D
8.1%
Cap
$ 20.802 M
Volume 24H
$ 126.743 K
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0254861
CHG. 24H
0.8%
CHG. 7D
0.4%
CHG. 30D
-0.9%
Cap
$ 20.728 M
Volume 24H
$ 3.19 K
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.532594
CHG. 24H
-1.2%
CHG. 7D
-10.0%
CHG. 30D
-24.1%
Cap
$ 20.226 M
Volume 24H
$ 93.454 K
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.120794
CHG. 24H
-1.6%
CHG. 7D
10.5%
CHG. 30D
17.9%
Cap
$ 20.192 M
Volume 24H
$ 84.56
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.251044
CHG. 24H
-0.1%
CHG. 7D
-9.8%
CHG. 30D
-22.2%
Cap
$ 19.596 M
Volume 24H
$ 876.772 K
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.632195
CHG. 24H
0.6%
CHG. 7D
8.7%
CHG. 30D
36.7%
Cap
$ 19.082 M
Volume 24H
$ 40.838 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.093987
CHG. 24H
-1.0%
CHG. 7D
-0.2%
CHG. 30D
-4.3%
Cap
$ 17.121 M
Volume 24H
$ 1.776 M
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.0366138
CHG. 24H
0.5%
CHG. 7D
-3.2%
CHG. 30D
7.0%
Cap
$ 16.28 M
Volume 24H
$ 124.378 K
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.038262
CHG. 24H
-0.1%
CHG. 7D
-4.8%
CHG. 30D
-11.8%
Cap
$ 16.223 M
Volume 24H
$ 1.08 M
7D chart (USD)
AMO  
AMO (AMO)
Price
$ 0.0008008
CHG. 24H
-1.4%
CHG. 7D
6.8%
CHG. 30D
11.6%
Cap
$ 15.297 M
Volume 24H
$ 238.746 K
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.73
CHG. 24H
-7.8%
CHG. 7D
-12.0%
CHG. 30D
-0.9%
Cap
$ 15.047 M
Volume 24H
$ 17.077 K
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.516834
CHG. 24H
0.8%
CHG. 7D
1.4%
CHG. 30D
-9.0%
Cap
$ 14.867 M
Volume 24H
$ 66.032 K
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0012628
CHG. 24H
-2.1%
CHG. 7D
-7.2%
CHG. 30D
6.1%
Cap
$ 14.837 M
Volume 24H
$ 212.427 K
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.004382
CHG. 24H
-9.0%
CHG. 7D
-16.7%
CHG. 30D
21.6%
Cap
$ 14.015 M
Volume 24H
$ 566.049 K
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.644721
CHG. 24H
-1.1%
CHG. 7D
-0.3%
CHG. 30D
7.8%
Cap
$ 14.015 M
Volume 24H
$ 232.612 K
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.361515
CHG. 24H
-2.4%
CHG. 7D
-5.1%
CHG. 30D
-11.3%
Cap
$ 14.008 M
Volume 24H
$ 1.95 K
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.067947
CHG. 24H
-1.3%
CHG. 7D
-7.6%
CHG. 30D
-38.5%
Cap
$ 12.792 M
Volume 24H
$ 30.606 K
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.228086
CHG. 24H
-0.8%
CHG. 7D
-2.9%
CHG. 30D
5.8%
Cap
$ 12.73 M
Volume 24H
$ 1.636 M
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.096122
CHG. 24H
-1.9%
CHG. 7D
-11.2%
CHG. 30D
-20.9%
Cap
$ 11.91 M
Volume 24H
$ 54.716 K
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.152577
CHG. 24H
-0.6%
CHG. 7D
-10.5%
CHG. 30D
-4.7%
Cap
$ 11.681 M
Volume 24H
$ 64.542 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0099797
CHG. 24H
16.2%
CHG. 7D
30.0%
CHG. 30D
5.3%
Cap
$ 11.429 M
Volume 24H
$ 3.025 K
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0005079
CHG. 24H
2.4%
CHG. 7D
4.2%
CHG. 30D
-0.8%
Cap
$ 11.124 M
Volume 24H
$ 128.131 K
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.159434
CHG. 24H
0.1%
CHG. 7D
6.7%
CHG. 30D
10.8%
Cap
$ 10.854 M
Volume 24H
$ 14.391 K
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 12.51
CHG. 24H
-7.3%
CHG. 7D
38.4%
CHG. 30D
28.1%
Cap
$ 10.767 M
Volume 24H
$ 6.353 K
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 2.66
CHG. 24H
1.8%
CHG. 7D
-4.4%
CHG. 30D
13.3%
Cap
$ 10.151 M
Volume 24H
$ 15.7 K
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.132457
CHG. 24H
5.6%
CHG. 7D
11.7%
CHG. 30D
9.2%
Cap
$ 9.973 M
Volume 24H
$ 575.68 K
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.059263
CHG. 24H
-0.2%
CHG. 7D
-15.9%
CHG. 30D
-38.0%
Cap
$ 9.906 M
Volume 24H
$ 56.744 K
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.0344051
CHG. 24H
-7.7%
CHG. 7D
21.3%
CHG. 30D
16.4%
Cap
$ 9.419 M
Volume 24H
$ 1.763 M
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.84
CHG. 24H
-2.0%
CHG. 7D
-1.4%
CHG. 30D
-0.2%
Cap
$ 9.357 M
Volume 24H
$ 94.916 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.0169907
CHG. 24H
-1.3%
CHG. 7D
-12.5%
CHG. 30D
7.1%
Cap
$ 9.29 M
Volume 24H
$ 110.739 K
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.0058696
CHG. 24H
-1.5%
CHG. 7D
-3.5%
CHG. 30D
3.8%
Cap
$ 9.254 M
Volume 24H
$ 13.599 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0052795
CHG. 24H
0.0%
CHG. 7D
-2.0%
CHG. 30D
-16.5%
Cap
$ 9.084 M
Volume 24H
$ 53.444 K
7D chart (USD)
Augur  
Augur (REP)
Price
$ 1.11
CHG. 24H
-2.4%
CHG. 7D
-1.0%
CHG. 30D
17.7%
Cap
$ 8.899 M
Volume 24H
$ 758.304 K
7D chart (USD)
Etherisc  
Etherisc (DIP)
Price
$ 0.0225666
CHG. 24H
1.1%
CHG. 7D
-5.7%
CHG. 30D
-13.8%
Cap
$ 8.633 M
Volume 24H
$ 377.84
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.013966
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-19.6%
Cap
$ 8.38 M
Volume 24H
$ 4.23
7D chart (USD)
Santiment  
Santiment (SAN)
Price
$ 0.12984
CHG. 24H
0.2%
CHG. 7D
-0.5%
CHG. 30D
22.6%
Cap
$ 8.309 M
Volume 24H
$ 4.659 K
7D chart (USD)
SunContract  
SunContract (SNC)
Price
$ 0.06723
CHG. 24H
1.6%
CHG. 7D
-1.0%
CHG. 30D
15.1%
Cap
$ 8.251 M
Volume 24H
$ 545.432 K
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0030053
CHG. 24H
0.6%
CHG. 7D
-3.5%
CHG. 30D
-8.9%
Cap
$ 8.132 M
Volume 24H
$ 695.69 K
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.441665
CHG. 24H
20.1%
CHG. 7D
-0.4%
CHG. 30D
39.3%
Cap
$ 7.936 M
Volume 24H
$ 1.386 K
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.0000985
CHG. 24H
2.4%
CHG. 7D
-4.4%
CHG. 30D
-16.1%
Cap
$ 7.839 M
Volume 24H
$ 24.772 K
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.0124569
CHG. 24H
1.4%
CHG. 7D
1.2%
CHG. 30D
10.9%
Cap
$ 7.547 M
Volume 24H
$ 245.66
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0019263
CHG. 24H
-0.8%
CHG. 7D
-2.8%
CHG. 30D
-0.5%
Cap
$ 7.49 M
Volume 24H
$ 216.906 K
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.0447356
CHG. 24H
-19.7%
CHG. 7D
-18.9%
CHG. 30D
-36.1%
Cap
$ 6.714 M
Volume 24H
$ 79.13 K
7D chart (USD)
ION  
ION (ION)
Price
$ 280.3
CHG. 24H
-0.3%
CHG. 7D
-0.5%
CHG. 30D
-9.0%
Cap
$ 5.97 M
Volume 24H
$ 488.69
7D chart (USD)
Sentinel  
Sentinel (SENT)
Price
$ 0.0027783
CHG. 24H
–
CHG. 7D
177.9%
CHG. 30D
178.2%
Cap
$ 5.556 M
Volume 24H
$ 0.5424
7D chart (USD)
Morpheus Infrastructure Token  
Morpheus Infrastructure Token (MITX)
Price
$ 0.0031413
CHG. 24H
7.8%
CHG. 7D
-8.8%
CHG. 30D
-23.3%
Cap
$ 5.512 M
Volume 24H
$ 73.779 K
7D chart (USD)
XDAG  
Dagger (XDAG)
Price
$ 0.004412
CHG. 24H
-6.8%
CHG. 7D
-19.9%
CHG. 30D
-14.8%
Cap
$ 5.497 M
Volume 24H
$ 34.592 K
7D chart (USD)
0chain  
0chain (ZCN)
Price
$ 0.108922
CHG. 24H
0.0%
CHG. 7D
2.4%
CHG. 30D
-18.9%
Cap
$ 5.271 M
Volume 24H
$ 97.499 K
7D chart (USD)