Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Bitcore  
Bitcore (BTX)
Price
$ 0.067428
CHG. 24H
7.3%
CHG. 7D
19.2%
CHG. 30D
19.6%
Cap
$ 1.32 M
Volume 24H
$ 30.18
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.0036917
CHG. 24H
1.6%
CHG. 7D
0.4%
CHG. 30D
3.1%
Cap
$ 1.309 M
Volume 24H
$ 738.61
7D chart (USD)
Nxt  
Nxt (NXT)
Price
$ 0.001298
CHG. 24H
5.5%
CHG. 7D
-4.7%
CHG. 30D
0.1%
Cap
$ 1.296 M
Volume 24H
$ 237.21
7D chart (USD)
Enigma  
Enigma (ENG)
Price
$ 0.0158028
CHG. 24H
-9.1%
CHG. 7D
-14.1%
CHG. 30D
12.2%
Cap
$ 1.284 M
Volume 24H
$ 296.473 K
7D chart (USD)
One Ledger  
One Ledger (OLT)
Price
$ 0.0029161
CHG. 24H
16.8%
CHG. 7D
10.8%
CHG. 30D
22.3%
Cap
$ 1.261 M
Volume 24H
$ 183.332 K
7D chart (USD)
Vexanium  
Vexanium (VEX)
Price
$ 0.0011602
CHG. 24H
1.6%
CHG. 7D
0.9%
CHG. 30D
-6.9%
Cap
$ 1.161 M
Volume 24H
$ 55.643 K
7D chart (USD)
Metaverse  
Metaverse (ETP)
Price
$ 0.0125905
CHG. 24H
3.9%
CHG. 7D
-0.8%
CHG. 30D
-8.6%
Cap
$ 1.072 M
Volume 24H
$ 28.056 K
7D chart (USD)
WaykiChain  
WaykiChain (WICC)
Price
$ 0.0051085
CHG. 24H
-1.4%
CHG. 7D
-0.7%
CHG. 30D
-8.8%
Cap
$ 1.071 M
Volume 24H
$ 482.081 K
7D chart (USD)
Bread ICO  
Bread ICO (BRD)
Price
$ 0.0123994
CHG. 24H
0.0%
CHG. 7D
2.7%
CHG. 30D
5.2%
Cap
$ 1.063 M
Volume 24H
$ 0.1678
7D chart (USD)
Cloakcoin  
Cloakcoin (CLOAK)
Price
$ 0.176677
CHG. 24H
–
CHG. 7D
55.7%
CHG. 30D
249.4%
Cap
$ 1.063 M
Volume 24H
$ 0.0214
7D chart (USD)
u.cash  
U.CASH (UCASH)
Price
$ 0.0000991
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-5.2%
Cap
$ 1.053 M
Volume 24H
$ 0.0099
7D chart (USD)
DataBrokerDAO  
DataBrokerDAO (DTX)
Price
$ 0.004587
CHG. 24H
-11.5%
CHG. 7D
-28.4%
CHG. 30D
-38.4%
Cap
$ 1.032 M
Volume 24H
$ 992.10
7D chart (USD)
Ripio Credit Network  
Ripio Credit Network (RCN)
Price
$ 0.0019182
CHG. 24H
1.5%
CHG. 7D
0.6%
CHG. 30D
8.7%
Cap
$ 1.019 M
Volume 24H
$ 154.47
7D chart (USD)
Garlicoin  
Garlicoin (GRLC)
Price
$ 0.0147704
CHG. 24H
3.2%
CHG. 7D
7.5%
CHG. 30D
41.6%
Cap
$ 1.011 M
Volume 24H
$ 80.57
7D chart (USD)
AION  
AION (AION)
Price
$ 0.0017782
CHG. 24H
1.1%
CHG. 7D
6.5%
CHG. 30D
-4.9%
Cap
$ 944.957 K
Volume 24H
$ 5.044 K
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.0061971
CHG. 24H
2.0%
CHG. 7D
-9.8%
CHG. 30D
-11.7%
Cap
$ 930.399 K
Volume 24H
$ 7.39 K
7D chart (USD)
TenX  
TenX (PAY)
Price
$ 0.0077961
CHG. 24H
-3.9%
CHG. 7D
-9.2%
CHG. 30D
-5.5%
Cap
$ 921.044 K
Volume 24H
$ 31.92 K
7D chart (USD)
Emercoin  
Emercoin (EMC)
Price
$ 0.0189873
CHG. 24H
-76.4%
CHG. 7D
87.8%
CHG. 30D
-74.2%
Cap
$ 913.724 K
Volume 24H
$ 0.0019
7D chart (USD)
ETHEREUM META  
ETHEREUM META (ETHM)
Price
$ 0.0
CHG. 24H
1.8%
CHG. 7D
174.1%
CHG. 30D
-94.7%
Cap
$ 911.907 K
Volume 24H
$ 7.684 K
7D chart (USD)
Dentacoin  
Dentacoin (DCN)
Price
$ 0.0000013
CHG. 24H
-44.4%
CHG. 7D
-42.4%
CHG. 30D
-19.5%
Cap
$ 902.188 K
Volume 24H
$ 3.14
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.45
CHG. 24H
-13.1%
CHG. 7D
1.4%
CHG. 30D
-10.6%
Cap
$ 896.303 K
Volume 24H
$ 31.24
7D chart (USD)
GSENetwork  
GSENetwork (GSE)
Price
$ 0.0000441
CHG. 24H
-2.4%
CHG. 7D
-27.2%
CHG. 30D
5.7%
Cap
$ 882.227 K
Volume 24H
$ 6.348 K
7D chart (USD)
Xaurum  
Xaurum (XAUR)
Price
$ 0.0123772
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-24.5%
Cap
$ 881.085 K
Volume 24H
$ 12.52
7D chart (USD)
BitcoinZ  
BitcoinZ (BTCZ)
Price
$ 0.0000677
CHG. 24H
-9.9%
CHG. 7D
-9.9%
CHG. 30D
-18.9%
Cap
$ 853.688 K
Volume 24H
$ 35.735 K
7D chart (USD)
DeepOnion  
DeepOnion (ONION)
Price
$ 0.0420422
CHG. 24H
–
CHG. 7D
-5.9%
CHG. 30D
4.8%
Cap
$ 844.058 K
Volume 24H
$ 12.19
7D chart (USD)
X-CASH  
X-CASH (XCASH)
Price
$ 0.0000134
CHG. 24H
0.0%
CHG. 7D
-10.2%
CHG. 30D
-7.9%
Cap
$ 843.171 K
Volume 24H
$ 0.00
7D chart (USD)
Monetha  
Monetha (MTH)
Price
$ 0.002408
CHG. 24H
10.7%
CHG. 7D
11.4%
CHG. 30D
4.5%
Cap
$ 836.979 K
Volume 24H
$ 212.536 K
7D chart (USD)
TokenClub  
TokenClub (TCT)
Price
$ 0.0014186
CHG. 24H
-13.8%
CHG. 7D
-5.8%
CHG. 30D
167.3%
Cap
$ 823.622 K
Volume 24H
$ 62.012 K
7D chart (USD)
Infinitecoin  
Infinitecoin (IFC)
Price
$ 0.0000091
CHG. 24H
1.0%
CHG. 7D
-26.8%
CHG. 30D
33.0%
Cap
$ 822.654 K
Volume 24H
$ 460.00
7D chart (USD)
BnkToTheFuture  
BnkToTheFuture (BFT)
Price
$ 0.0024613
CHG. 24H
-0.9%
CHG. 7D
-1.1%
CHG. 30D
21.6%
Cap
$ 811.933 K
Volume 24H
$ 15.21 K
7D chart (USD)
AMLT by Coinfirm  
AMLT by Coinfirm (AMLT)
Price
$ 0.0024041
CHG. 24H
7.1%
CHG. 7D
9.0%
CHG. 30D
13.0%
Cap
$ 807.917 K
Volume 24H
$ 53.15
7D chart (USD)
Ryo Currency  
Ryo (RYO)
Price
$ 0.0150145
CHG. 24H
-48.2%
CHG. 7D
-27.8%
CHG. 30D
21.2%
Cap
$ 787.994 K
Volume 24H
$ 7.779 K
7D chart (USD)
PumaPay  
PumaPay (PMA)
Price
$ 0.0000293
CHG. 24H
199.7%
CHG. 7D
-1.2%
CHG. 30D
7.9%
Cap
$ 775.84 K
Volume 24H
$ 1.662 K
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.0000013
CHG. 24H
-2.3%
CHG. 7D
-4.7%
CHG. 30D
63.9%
Cap
$ 757.756 K
Volume 24H
$ 322.38
7D chart (USD)
Swarm.fund  
Swarm.fund (SWM)
Price
$ 0.0096
CHG. 24H
0.0%
CHG. 7D
-6.0%
CHG. 30D
-1.6%
Cap
$ 755.082 K
Volume 24H
$ 2.22
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.0085796
CHG. 24H
0.4%
CHG. 7D
1.5%
CHG. 30D
0.3%
Cap
$ 733.903 K
Volume 24H
$ 49.297 K
7D chart (USD)
WAGERR  
WAGERR (WGR)
Price
$ 0.0028117
CHG. 24H
-0.6%
CHG. 7D
-5.6%
CHG. 30D
-4.6%
Cap
$ 732.388 K
Volume 24H
$ 54.90
7D chart (USD)
EUNO  
EUNO (EUNO)
Price
$ 0.0001007
CHG. 24H
–
CHG. 7D
-24.8%
CHG. 30D
77.1%
Cap
$ 718.204 K
Volume 24H
$ 0.0040
7D chart (USD)
Denarius  
Denarius (DNR)
Price
$ 0.080064
CHG. 24H
–
CHG. 7D
1.0%
CHG. 30D
17.4%
Cap
$ 715.452 K
Volume 24H
$ 2.76
7D chart (USD)
Conceal  
Conceal (CCX)
Price
$ 0.0327273
CHG. 24H
3.1%
CHG. 7D
-2.9%
CHG. 30D
7.4%
Cap
$ 707.321 K
Volume 24H
$ 1.979 K
7D chart (USD)
Raiden Network Token  
Raiden Network Token (RDN)
Price
$ 0.0138246
CHG. 24H
2.2%
CHG. 7D
-22.5%
CHG. 30D
-2.4%
Cap
$ 706.448 K
Volume 24H
$ 19.22 K
7D chart (USD)
Primecoin  
Primecoin (XPM)
Price
$ 0.0275251
CHG. 24H
-1.8%
CHG. 7D
3.4%
CHG. 30D
20.6%
Cap
$ 698.621 K
Volume 24H
$ 260.71
7D chart (USD)
Achain  
Achain (ACT)
Price
$ 0.0008138
CHG. 24H
3.1%
CHG. 7D
-29.3%
CHG. 30D
-43.5%
Cap
$ 697.804 K
Volume 24H
$ 62.657 K
7D chart (USD)
Quark  
Quark (QRK)
Price
$ 0.0023871
CHG. 24H
–
CHG. 7D
–
CHG. 30D
6.4%
Cap
$ 693.847 K
Volume 24H
$ 829.00
7D chart (USD)
Nerva  
Nerva (XNV)
Price
$ 0.0356731
CHG. 24H
-0.7%
CHG. 7D
16.7%
CHG. 30D
1.0%
Cap
$ 674.617 K
Volume 24H
$ 376.32
7D chart (USD)
Bitcoin Plus  
Bitcoin Plus (XBC)
Price
$ 2.89
CHG. 24H
6.0%
CHG. 7D
-8.2%
CHG. 30D
11.5%
Cap
$ 672.923 K
Volume 24H
$ 1.484 K
7D chart (USD)
Callisto Network  
Callisto Network (CLO)
Price
$ 0.0001941
CHG. 24H
-0.1%
CHG. 7D
-13.3%
CHG. 30D
-14.4%
Cap
$ 638.01 K
Volume 24H
$ 1.79
7D chart (USD)
0xBitcoin  
0xBitcoin (0XBTC)
Price
$ 0.058405
CHG. 24H
-0.8%
CHG. 7D
-2.6%
CHG. 30D
-25.0%
Cap
$ 632.779 K
Volume 24H
$ 340.99
7D chart (USD)
ZClassic  
ZClassic (ZCL)
Price
$ 0.067951
CHG. 24H
3.7%
CHG. 7D
3.0%
CHG. 30D
-10.8%
Cap
$ 631.062 K
Volume 24H
$ 30.69
7D chart (USD)
Stox  
STX (STX)
Price
$ 0.0113314
CHG. 24H
-5.4%
CHG. 7D
-9.1%
CHG. 30D
81.2%
Cap
$ 585.022 K
Volume 24H
$ 22.904 K
7D chart (USD)