Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.0036625
CHG. 24H
1.1%
CHG. 7D
-5.7%
CHG. 30D
-0.2%
Cap
$ 1.299 M
Volume 24H
$ 651.61
7D chart (USD)
Enigma  
Enigma (ENG)
Price
$ 0.0153942
CHG. 24H
-9.2%
CHG. 7D
27.8%
CHG. 30D
3.6%
Cap
$ 1.203 M
Volume 24H
$ 286.537 K
7D chart (USD)
Vexanium  
Vexanium (VEX)
Price
$ 0.0011818
CHG. 24H
0.2%
CHG. 7D
4.0%
CHG. 30D
-5.6%
Cap
$ 1.183 M
Volume 24H
$ 56.546 K
7D chart (USD)
Bitcore  
Bitcore (BTX)
Price
$ 0.059441
CHG. 24H
-0.9%
CHG. 7D
-22.3%
CHG. 30D
7.1%
Cap
$ 1.164 M
Volume 24H
$ 56.80
7D chart (USD)
One Ledger  
One Ledger (OLT)
Price
$ 0.0026684
CHG. 24H
0.5%
CHG. 7D
-5.7%
CHG. 30D
0.2%
Cap
$ 1.159 M
Volume 24H
$ 271.225 K
7D chart (USD)
X-CASH  
X-CASH (XCASH)
Price
$ 0.0000175
CHG. 24H
–
CHG. 7D
603.1%
CHG. 30D
755.0%
Cap
$ 1.101 M
Volume 24H
$ 47.57
7D chart (USD)
Skycoin  
Skycoin (SKY)
Price
$ 0.0494474
CHG. 24H
–
CHG. 7D
-1.0%
CHG. 30D
-19.8%
Cap
$ 1.088 M
Volume 24H
$ 0.4945
7D chart (USD)
Ryo Currency  
Ryo (RYO)
Price
$ 0.0199843
CHG. 24H
-3.3%
CHG. 7D
-25.2%
CHG. 30D
-18.3%
Cap
$ 1.055 M
Volume 24H
$ 15.714 K
7D chart (USD)
Bread ICO  
Bread ICO (BRD)
Price
$ 0.0120396
CHG. 24H
23.6%
CHG. 7D
-14.2%
CHG. 30D
10.7%
Cap
$ 1.034 M
Volume 24H
$ 0.0023
7D chart (USD)
Swarm.fund  
Swarm.fund (SWM)
Price
$ 0.0124364
CHG. 24H
-1.6%
CHG. 7D
-20.1%
CHG. 30D
12.6%
Cap
$ 978.177 K
Volume 24H
$ 1.009 K
7D chart (USD)
AION  
AION (AION)
Price
$ 0.0018396
CHG. 24H
5.8%
CHG. 7D
10.1%
CHG. 30D
-1.0%
Cap
$ 977.21 K
Volume 24H
$ 228.73
7D chart (USD)
Nxt  
Nxt (NXT)
Price
$ 0.0009774
CHG. 24H
-0.5%
CHG. 7D
-6.7%
CHG. 30D
-25.2%
Cap
$ 976.246 K
Volume 24H
$ 871.90
7D chart (USD)
u.cash  
U.CASH (UCASH)
Price
$ 0.000087
CHG. 24H
–
CHG. 7D
-5.6%
CHG. 30D
-14.3%
Cap
$ 923.342 K
Volume 24H
$ 0.0024
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.0061469
CHG. 24H
-10.6%
CHG. 7D
2.1%
CHG. 30D
-17.1%
Cap
$ 918.671 K
Volume 24H
$ 11.839 K
7D chart (USD)
GSENetwork  
GSENetwork (GSE)
Price
$ 0.0000451
CHG. 24H
-8.4%
CHG. 7D
-14.2%
CHG. 30D
-7.8%
Cap
$ 903.16 K
Volume 24H
$ 14.462 K
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.46
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-5.8%
Cap
$ 902.484 K
Volume 24H
$ 19.42
7D chart (USD)
TenX  
TenX (PAY)
Price
$ 0.0076351
CHG. 24H
-2.7%
CHG. 7D
-4.7%
CHG. 30D
-6.2%
Cap
$ 901.807 K
Volume 24H
$ 32.707 K
7D chart (USD)
WaykiChain  
WaykiChain (WICC)
Price
$ 0.0042455
CHG. 24H
-3.7%
CHG. 7D
-15.0%
CHG. 30D
-17.2%
Cap
$ 891.77 K
Volume 24H
$ 458.108 K
7D chart (USD)
DataBrokerDAO  
DataBrokerDAO (DTX)
Price
$ 0.0039483
CHG. 24H
25.7%
CHG. 7D
15.1%
CHG. 30D
-29.0%
Cap
$ 888.373 K
Volume 24H
$ 486.79
7D chart (USD)
Ripio Credit Network  
Ripio Credit Network (RCN)
Price
$ 0.0016449
CHG. 24H
0.5%
CHG. 7D
-10.0%
CHG. 30D
-5.3%
Cap
$ 873.269 K
Volume 24H
$ 264.90
7D chart (USD)
Metaverse  
Metaverse (ETP)
Price
$ 0.0099905
CHG. 24H
-1.5%
CHG. 7D
-5.8%
CHG. 30D
-26.5%
Cap
$ 852.088 K
Volume 24H
$ 26.155 K
7D chart (USD)
Primecoin  
Primecoin (XPM)
Price
$ 0.0333742
CHG. 24H
4.7%
CHG. 7D
8.4%
CHG. 30D
39.3%
Cap
$ 845.675 K
Volume 24H
$ 488.63
7D chart (USD)
Apollo Currency  
Apollo Currency (APL)
Price
$ 0.0000572
CHG. 24H
169.7%
CHG. 7D
38.1%
CHG. 30D
59.7%
Cap
$ 839.824 K
Volume 24H
$ 528.61
7D chart (USD)
Cindicator Token Sale  
Cindicator Token Sale (CND)
Price
$ 0.0004274
CHG. 24H
1.2%
CHG. 7D
-13.9%
CHG. 30D
-8.4%
Cap
$ 824.552 K
Volume 24H
$ 47.56
7D chart (USD)
DeepOnion  
DeepOnion (ONION)
Price
$ 0.0397907
CHG. 24H
0.0%
CHG. 7D
-5.4%
CHG. 30D
-0.8%
Cap
$ 798.856 K
Volume 24H
$ 3.64
7D chart (USD)
PumaPay  
PumaPay (PMA)
Price
$ 0.00003
CHG. 24H
–
CHG. 7D
-13.8%
CHG. 30D
6.8%
Cap
$ 792.971 K
Volume 24H
$ 12.06
7D chart (USD)
TokenClub  
TokenClub (TCT)
Price
$ 0.0013673
CHG. 24H
-0.4%
CHG. 7D
-15.7%
CHG. 30D
122.8%
Cap
$ 792.653 K
Volume 24H
$ 57.459 K
7D chart (USD)
Silent Notary  
Silent Notary (SNTR)
Price
$ 0.0000049
CHG. 24H
-12.1%
CHG. 7D
-30.8%
CHG. 30D
-17.0%
Cap
$ 790.21 K
Volume 24H
$ 77.847 K
7D chart (USD)
Garlicoin  
Garlicoin (GRLC)
Price
$ 0.0115143
CHG. 24H
11.1%
CHG. 7D
-17.5%
CHG. 30D
-25.7%
Cap
$ 788.625 K
Volume 24H
$ 440.84
7D chart (USD)
Conceal  
Conceal (CCX)
Price
$ 0.0340363
CHG. 24H
9.1%
CHG. 7D
5.0%
CHG. 30D
24.7%
Cap
$ 763.304 K
Volume 24H
$ 2.717 K
7D chart (USD)
BitcoinZ  
BitcoinZ (BTCZ)
Price
$ 0.0000602
CHG. 24H
-10.9%
CHG. 7D
-15.2%
CHG. 30D
-25.2%
Cap
$ 758.589 K
Volume 24H
$ 24.771 K
7D chart (USD)
Monetha  
Monetha (MTH)
Price
$ 0.0021517
CHG. 24H
-0.2%
CHG. 7D
-3.2%
CHG. 30D
-2.4%
Cap
$ 747.82 K
Volume 24H
$ 96.889 K
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.0084382
CHG. 24H
-3.0%
CHG. 7D
-3.2%
CHG. 30D
5.4%
Cap
$ 721.799 K
Volume 24H
$ 51.429 K
7D chart (USD)
Covesting  
Covesting (COV)
Price
$ 0.0378161
CHG. 24H
–
CHG. 7D
0.0%
CHG. 30D
278.0%
Cap
$ 708.126 K
Volume 24H
$ 0.0038
7D chart (USD)
Raiden Network Token  
Raiden Network Token (RDN)
Price
$ 0.0137119
CHG. 24H
0.2%
CHG. 7D
-2.5%
CHG. 30D
-20.8%
Cap
$ 701.453 K
Volume 24H
$ 23.221 K
7D chart (USD)
Nerva  
Nerva (XNV)
Price
$ 0.0370246
CHG. 24H
-6.9%
CHG. 7D
-4.5%
CHG. 30D
23.4%
Cap
$ 699.401 K
Volume 24H
$ 618.99
7D chart (USD)
AMLT by Coinfirm  
AMLT by Coinfirm (AMLT)
Price
$ 0.0019944
CHG. 24H
-0.5%
CHG. 7D
-6.6%
CHG. 30D
-2.4%
Cap
$ 670.283 K
Volume 24H
$ 18.38
7D chart (USD)
Cloakcoin  
Cloakcoin (CLOAK)
Price
$ 0.110826
CHG. 24H
4.0%
CHG. 7D
-38.0%
CHG. 30D
65.7%
Cap
$ 666.733 K
Volume 24H
$ 10.34
7D chart (USD)
HempCoin  
HempCoin (THC)
Price
$ 0.0024661
CHG. 24H
-0.7%
CHG. 7D
-4.5%
CHG. 30D
-25.2%
Cap
$ 658.791 K
Volume 24H
$ 41.18
7D chart (USD)
ETHEREUM META  
ETHEREUM META (ETHM)
Price
$ 0.0
CHG. 24H
100.5%
CHG. 7D
-29.2%
CHG. 30D
10.5%
Cap
$ 638.028 K
Volume 24H
$ 798.25
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.0000011
CHG. 24H
0.9%
CHG. 7D
-14.9%
CHG. 30D
-10.0%
Cap
$ 635.095 K
Volume 24H
$ 142.61
7D chart (USD)
Denarius  
Denarius (DNR)
Price
$ 0.068142
CHG. 24H
–
CHG. 7D
-4.6%
CHG. 30D
-7.1%
Cap
$ 608.924 K
Volume 24H
$ 1.366 K
7D chart (USD)
Etho Protocol  
Etho Protocol (ETHO)
Price
$ 0.0080063
CHG. 24H
9.4%
CHG. 7D
-1.0%
CHG. 30D
1.3%
Cap
$ 592.208 K
Volume 24H
$ 58.526 K
7D chart (USD)
WAGERR  
WAGERR (WGR)
Price
$ 0.0022722
CHG. 24H
-5.2%
CHG. 7D
-18.2%
CHG. 30D
-26.2%
Cap
$ 592.121 K
Volume 24H
$ 465.61
7D chart (USD)
ExchangeCoin  
ExchangeCoin (EXCC)
Price
$ 0.0196474
CHG. 24H
0.0%
CHG. 7D
-4.3%
CHG. 30D
16.1%
Cap
$ 587.219 K
Volume 24H
$ 53.618 K
7D chart (USD)
Bitcoin Plus  
Bitcoin Plus (XBC)
Price
$ 2.41
CHG. 24H
-8.6%
CHG. 7D
-17.5%
CHG. 30D
8.7%
Cap
$ 564.22 K
Volume 24H
$ 1.431 K
7D chart (USD)
0xBitcoin  
0xBitcoin (0XBTC)
Price
$ 0.05105
CHG. 24H
-6.2%
CHG. 7D
-13.4%
CHG. 30D
-40.1%
Cap
$ 553.175 K
Volume 24H
$ 3.57
7D chart (USD)
Freicoin  
Freicoin (FRC)
Price
$ 0.0047842
CHG. 24H
259.6%
CHG. 7D
239.3%
CHG. 30D
679.7%
Cap
$ 546.338 K
Volume 24H
$ 144.33
7D chart (USD)
Achain  
Achain (ACT)
Price
$ 0.0006365
CHG. 24H
-5.7%
CHG. 7D
-11.2%
CHG. 30D
-58.8%
Cap
$ 545.803 K
Volume 24H
$ 141.709 K
7D chart (USD)
Bob`s Repair (BOB)  
Bob`s Repair (BOB) (BOB)
Price
$ 0.0020494
CHG. 24H
-0.6%
CHG. 7D
-14.6%
CHG. 30D
12.2%
Cap
$ 543.698 K
Volume 24H
$ 88.05
7D chart (USD)