Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 18.3
CHG. 24H
-3.8%
CHG. 7D
-6.3%
CHG. 30D
-4.0%
Cap
$ 294.681 M
Volume 24H
$ 1.545 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.401088
CHG. 24H
-3.5%
CHG. 7D
5.2%
CHG. 30D
26.1%
Cap
$ 274.645 M
Volume 24H
$ 284.307 K
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 4.2
CHG. 24H
-4.4%
CHG. 7D
-15.6%
CHG. 30D
-15.4%
Cap
$ 273.853 M
Volume 24H
$ 4.564 M
7D chart (USD)
Loopring  
Loopring (LRC)
Price
$ 0.207611
CHG. 24H
-6.0%
CHG. 7D
-20.8%
CHG. 30D
-15.4%
Cap
$ 258.342 M
Volume 24H
$ 27.885 M
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.252691
CHG. 24H
-4.9%
CHG. 7D
-12.6%
CHG. 30D
-21.7%
Cap
$ 227.595 M
Volume 24H
$ 9.462 M
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0027474
CHG. 24H
-4.7%
CHG. 7D
-11.2%
CHG. 30D
-13.3%
Cap
$ 212.163 M
Volume 24H
$ 1.452 M
7D chart (USD)
LINK  
Link (LN)
Price
$ 26.85
CHG. 24H
-2.4%
CHG. 7D
-10.5%
CHG. 30D
13.1%
Cap
$ 211.165 M
Volume 24H
$ 665.19 K
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0027215
CHG. 24H
-4.9%
CHG. 7D
-4.0%
CHG. 30D
-19.3%
Cap
$ 209.817 M
Volume 24H
$ 173.794 K
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 2.76
CHG. 24H
-4.7%
CHG. 7D
-15.9%
CHG. 30D
-18.1%
Cap
$ 199.581 M
Volume 24H
$ 5.859 M
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.196164
CHG. 24H
-2.8%
CHG. 7D
-10.8%
CHG. 30D
-22.3%
Cap
$ 192.494 M
Volume 24H
$ 1.653 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.185941
CHG. 24H
-3.4%
CHG. 7D
-11.2%
CHG. 30D
-13.3%
Cap
$ 186.38 M
Volume 24H
$ 2.281 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.053833
CHG. 24H
-5.1%
CHG. 7D
-15.4%
CHG. 30D
-11.7%
Cap
$ 185.972 M
Volume 24H
$ 2.678 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0203399
CHG. 24H
-2.7%
CHG. 7D
-12.9%
CHG. 30D
-43.7%
Cap
$ 185.619 M
Volume 24H
$ 4.904 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.26
CHG. 24H
-3.5%
CHG. 7D
-13.5%
CHG. 30D
-32.7%
Cap
$ 181.848 M
Volume 24H
$ 5.35 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.058318
CHG. 24H
-3.6%
CHG. 7D
2.9%
CHG. 30D
53.7%
Cap
$ 167.969 M
Volume 24H
$ 226.092 K
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0097605
CHG. 24H
-3.5%
CHG. 7D
-11.3%
CHG. 30D
-18.7%
Cap
$ 166.628 M
Volume 24H
$ 6.992 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 23.81
CHG. 24H
-3.1%
CHG. 7D
-14.8%
CHG. 30D
-8.9%
Cap
$ 162.41 M
Volume 24H
$ 5.206 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0079647
CHG. 24H
-3.1%
CHG. 7D
-8.4%
CHG. 30D
-18.0%
Cap
$ 146.689 M
Volume 24H
$ 3.088 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 1.07
CHG. 24H
-3.2%
CHG. 7D
-12.4%
CHG. 30D
-3.0%
Cap
$ 142.957 M
Volume 24H
$ 2.019 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.782753
CHG. 24H
-7.3%
CHG. 7D
2.2%
CHG. 30D
-3.4%
Cap
$ 141.96 M
Volume 24H
$ 6.241 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0075685
CHG. 24H
-2.6%
CHG. 7D
-10.8%
CHG. 30D
-11.4%
Cap
$ 141.825 M
Volume 24H
$ 8.132 M
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.261042
CHG. 24H
-4.1%
CHG. 7D
-9.8%
CHG. 30D
-13.2%
Cap
$ 137.047 M
Volume 24H
$ 3.415 M
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 1.0
CHG. 24H
0.3%
CHG. 7D
0.2%
CHG. 30D
0.4%
Cap
$ 136.088 M
Volume 24H
$ 1.732 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 0.999063
CHG. 24H
-0.2%
CHG. 7D
-0.3%
CHG. 30D
-0.1%
Cap
$ 135.888 M
Volume 24H
$ 4.993 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.08
CHG. 24H
0.2%
CHG. 7D
-0.8%
CHG. 30D
0.2%
Cap
$ 133.909 M
Volume 24H
$ 1.521 M
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0327649
CHG. 24H
-0.6%
CHG. 7D
-5.5%
CHG. 30D
-12.8%
Cap
$ 129.846 M
Volume 24H
$ 2.692 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.377506
CHG. 24H
-12.4%
CHG. 7D
11.8%
CHG. 30D
15.5%
Cap
$ 127.655 M
Volume 24H
$ 943.861 K
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 1.25
CHG. 24H
-5.9%
CHG. 7D
-17.8%
CHG. 30D
-45.6%
Cap
$ 125.076 M
Volume 24H
$ 49.5 M
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.159934
CHG. 24H
-4.0%
CHG. 7D
-17.8%
CHG. 30D
-15.8%
Cap
$ 124.55 M
Volume 24H
$ 1.514 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0048595
CHG. 24H
-3.1%
CHG. 7D
-4.9%
CHG. 30D
-16.8%
Cap
$ 121.258 M
Volume 24H
$ 7.639 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.062246
CHG. 24H
-5.9%
CHG. 7D
-11.8%
CHG. 30D
-20.0%
Cap
$ 120.345 M
Volume 24H
$ 1.625 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.275417
CHG. 24H
-3.3%
CHG. 7D
-6.2%
CHG. 30D
-21.1%
Cap
$ 119.719 M
Volume 24H
$ 1.859 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 7.77
CHG. 24H
-1.3%
CHG. 7D
-14.7%
CHG. 30D
-6.1%
Cap
$ 117.422 M
Volume 24H
$ 6.55 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0384597
CHG. 24H
-3.6%
CHG. 7D
-6.1%
CHG. 30D
3.5%
Cap
$ 116.296 M
Volume 24H
$ 2.289 M
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.262461
CHG. 24H
-8.7%
CHG. 7D
6.6%
CHG. 30D
-29.2%
Cap
$ 112.699 M
Volume 24H
$ 29.946 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0004688
CHG. 24H
15.8%
CHG. 7D
21.5%
CHG. 30D
-7.1%
Cap
$ 111.003 M
Volume 24H
$ 3.57 K
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0011528
CHG. 24H
-3.5%
CHG. 7D
-15.7%
CHG. 30D
-8.4%
Cap
$ 110.709 M
Volume 24H
$ 3.64 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.234702
CHG. 24H
-2.3%
CHG. 7D
-12.0%
CHG. 30D
-14.2%
Cap
$ 108.77 M
Volume 24H
$ 3.149 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.128336
CHG. 24H
-3.7%
CHG. 7D
-11.0%
CHG. 30D
-23.8%
Cap
$ 102.925 M
Volume 24H
$ 7.944 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.128194
CHG. 24H
-4.6%
CHG. 7D
-7.9%
CHG. 30D
3.6%
Cap
$ 98.742 M
Volume 24H
$ 2.065 M
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0070484
CHG. 24H
-4.4%
CHG. 7D
-10.7%
CHG. 30D
-7.3%
Cap
$ 98.158 M
Volume 24H
$ 1.107 M
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.67
CHG. 24H
-3.3%
CHG. 7D
-14.3%
CHG. 30D
-31.9%
Cap
$ 96.753 M
Volume 24H
$ 3.611 M
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.709634
CHG. 24H
-3.1%
CHG. 7D
-12.4%
CHG. 30D
5.9%
Cap
$ 94.442 M
Volume 24H
$ 1.124 M
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0101713
CHG. 24H
-3.3%
CHG. 7D
-5.8%
CHG. 30D
-15.9%
Cap
$ 91.907 M
Volume 24H
$ 1.154 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 9.17
CHG. 24H
-4.1%
CHG. 7D
-6.5%
CHG. 30D
19.5%
Cap
$ 91.897 M
Volume 24H
$ 1.78 M
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.561392
CHG. 24H
-2.9%
CHG. 7D
1.8%
CHG. 30D
-5.2%
Cap
$ 89.826 M
Volume 24H
$ 233.207 K
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0052232
CHG. 24H
-3.2%
CHG. 7D
-10.0%
CHG. 30D
-16.6%
Cap
$ 86.131 M
Volume 24H
$ 3.112 M
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.32
CHG. 24H
-3.3%
CHG. 7D
-15.2%
CHG. 30D
-25.1%
Cap
$ 85.106 M
Volume 24H
$ 6.236 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.083353
CHG. 24H
-3.7%
CHG. 7D
-7.4%
CHG. 30D
-17.6%
Cap
$ 83.082 M
Volume 24H
$ 9.094 M
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.07
CHG. 24H
-1.7%
CHG. 7D
-11.7%
CHG. 30D
-15.1%
Cap
$ 80.968 M
Volume 24H
$ 671.554 K
7D chart (USD)