Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.09899
CHG. 24H
-1.4%
CHG. 7D
-21.6%
CHG. 30D
-6.8%
Cap
$ 76.675 M
Volume 24H
$ 4.253 M
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.053857
CHG. 24H
-1.8%
CHG. 7D
-12.2%
CHG. 30D
-6.5%
Cap
$ 74.753 M
Volume 24H
$ 448.899 K
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.006354
CHG. 24H
-0.1%
CHG. 7D
-12.8%
CHG. 30D
-10.7%
Cap
$ 69.896 M
Volume 24H
$ 3.231 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.007265
CHG. 24H
–
CHG. 7D
-5.7%
CHG. 30D
-5.3%
Cap
$ 68.193 M
Volume 24H
$ 1.402 K
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.009751
CHG. 24H
-1.6%
CHG. 7D
-15.8%
CHG. 30D
-11.9%
Cap
$ 67.837 M
Volume 24H
$ 1.732 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.461324
CHG. 24H
1.4%
CHG. 7D
-13.9%
CHG. 30D
-9.9%
Cap
$ 66.117 M
Volume 24H
$ 10.574 M
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.274017
CHG. 24H
-4.2%
CHG. 7D
-17.4%
CHG. 30D
-9.9%
Cap
$ 60.704 M
Volume 24H
$ 3.462 M
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.070858
CHG. 24H
1.0%
CHG. 7D
-14.2%
CHG. 30D
-8.2%
Cap
$ 59.073 M
Volume 24H
$ 412.898 K
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.058105
CHG. 24H
-2.2%
CHG. 7D
-28.7%
CHG. 30D
6.1%
Cap
$ 58.114 M
Volume 24H
$ 12.161 M
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0064056
CHG. 24H
-3.6%
CHG. 7D
13.1%
CHG. 30D
43.3%
Cap
$ 57.359 M
Volume 24H
$ 7.427 M
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.406969
CHG. 24H
0.2%
CHG. 7D
-8.4%
CHG. 30D
-33.5%
Cap
$ 57.088 M
Volume 24H
$ 13.903 M
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.53
CHG. 24H
-4.8%
CHG. 7D
-7.6%
CHG. 30D
-9.3%
Cap
$ 56.066 M
Volume 24H
$ 2.946 M
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0324597
CHG. 24H
0.2%
CHG. 7D
-8.4%
CHG. 30D
-17.6%
Cap
$ 55.246 M
Volume 24H
$ 706.694 K
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.380056
CHG. 24H
-0.4%
CHG. 7D
-12.6%
CHG. 30D
2.6%
Cap
$ 53.647 M
Volume 24H
$ 2.019 M
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0048118
CHG. 24H
1.3%
CHG. 7D
-11.0%
CHG. 30D
-3.8%
Cap
$ 51.021 M
Volume 24H
$ 1.591 M
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.430838
CHG. 24H
-3.1%
CHG. 7D
-30.6%
CHG. 30D
-23.8%
Cap
$ 46.869 M
Volume 24H
$ 1.874 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 1.27
CHG. 24H
-0.3%
CHG. 7D
-29.1%
CHG. 30D
70.5%
Cap
$ 45.531 M
Volume 24H
$ 21.519 M
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.226363
CHG. 24H
-0.1%
CHG. 7D
-11.8%
CHG. 30D
-1.7%
Cap
$ 44.837 M
Volume 24H
$ 2.828 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.051211
CHG. 24H
-1.5%
CHG. 7D
-13.8%
CHG. 30D
-11.1%
Cap
$ 41.984 M
Volume 24H
$ 4.854 M
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0022494
CHG. 24H
-13.9%
CHG. 7D
-24.0%
CHG. 30D
-30.3%
Cap
$ 40.649 M
Volume 24H
$ 1.175 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.413497
CHG. 24H
-5.5%
CHG. 7D
-13.9%
CHG. 30D
0.8%
Cap
$ 40.599 M
Volume 24H
$ 7.746 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0067239
CHG. 24H
3.1%
CHG. 7D
-16.6%
CHG. 30D
4.7%
Cap
$ 40.366 M
Volume 24H
$ 6.729 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.045565
CHG. 24H
-3.4%
CHG. 7D
-15.9%
CHG. 30D
-11.2%
Cap
$ 39.886 M
Volume 24H
$ 2.195 M
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000138
CHG. 24H
-1.1%
CHG. 7D
-3.1%
CHG. 30D
-26.9%
Cap
$ 38.106 M
Volume 24H
$ 307.039 K
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 1.0
CHG. 24H
0.2%
CHG. 7D
0.2%
CHG. 30D
2.1%
Cap
$ 37.345 M
Volume 24H
$ 7.545 M
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.049761
CHG. 24H
-0.1%
CHG. 7D
-13.7%
CHG. 30D
-13.2%
Cap
$ 37.284 M
Volume 24H
$ 336.885 K
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.019715
CHG. 24H
-1.0%
CHG. 7D
-9.9%
CHG. 30D
-12.1%
Cap
$ 35.181 M
Volume 24H
$ 248.004 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.411999
CHG. 24H
3.0%
CHG. 7D
-3.6%
CHG. 30D
-21.7%
Cap
$ 35.13 M
Volume 24H
$ 2.601 M
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.057419
CHG. 24H
6.1%
CHG. 7D
-12.2%
CHG. 30D
-1.1%
Cap
$ 34.807 M
Volume 24H
$ 4.805 M
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.067534
CHG. 24H
3.0%
CHG. 7D
-8.9%
CHG. 30D
-15.5%
Cap
$ 33.79 M
Volume 24H
$ 445.677 K
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0190563
CHG. 24H
-1.6%
CHG. 7D
-17.1%
CHG. 30D
-19.5%
Cap
$ 32.897 M
Volume 24H
$ 2.015 M
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.078452
CHG. 24H
1.0%
CHG. 7D
-10.3%
CHG. 30D
-17.9%
Cap
$ 32.555 M
Volume 24H
$ 470.097 K
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0095578
CHG. 24H
–
CHG. 7D
6.2%
CHG. 30D
-16.1%
Cap
$ 32.369 M
Volume 24H
$ 3.35
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.812373
CHG. 24H
5.7%
CHG. 7D
15.8%
CHG. 30D
2.9%
Cap
$ 30.536 M
Volume 24H
$ 325.184 K
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.398897
CHG. 24H
3.1%
CHG. 7D
0.3%
CHG. 30D
2.0%
Cap
$ 29.917 M
Volume 24H
$ 1.693 K
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 2.37
CHG. 24H
-3.6%
CHG. 7D
-11.6%
CHG. 30D
-20.3%
Cap
$ 29.848 M
Volume 24H
$ 177.514 K
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 19.59
CHG. 24H
0.2%
CHG. 7D
-13.1%
CHG. 30D
-1.0%
Cap
$ 28.514 M
Volume 24H
$ 2.376 M
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.325748
CHG. 24H
-2.1%
CHG. 7D
-14.7%
CHG. 30D
10.3%
Cap
$ 27.265 M
Volume 24H
$ 2.114 M
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.186844
CHG. 24H
0.2%
CHG. 7D
-12.4%
CHG. 30D
-0.6%
Cap
$ 26.914 M
Volume 24H
$ 4.611 M
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0078336
CHG. 24H
-3.6%
CHG. 7D
-4.4%
CHG. 30D
-15.4%
Cap
$ 25.862 M
Volume 24H
$ 46.563 K
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.086277
CHG. 24H
1.2%
CHG. 7D
-12.4%
CHG. 30D
10.0%
Cap
$ 25.196 M
Volume 24H
$ 7.904 M
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 2.69
CHG. 24H
4.3%
CHG. 7D
-15.7%
CHG. 30D
-13.8%
Cap
$ 24.927 M
Volume 24H
$ 606.571 K
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.78644
CHG. 24H
-0.3%
CHG. 7D
-15.2%
CHG. 30D
39.9%
Cap
$ 24.395 M
Volume 24H
$ 71.339 K
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.118421
CHG. 24H
-0.3%
CHG. 7D
-21.1%
CHG. 30D
-12.1%
Cap
$ 24.215 M
Volume 24H
$ 1.113 M
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0082976
CHG. 24H
-1.7%
CHG. 7D
-22.8%
CHG. 30D
1.8%
Cap
$ 23.135 M
Volume 24H
$ 4.478 M
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 3.76
CHG. 24H
2.4%
CHG. 7D
-11.5%
CHG. 30D
-13.2%
Cap
$ 22.874 M
Volume 24H
$ 306.346 K
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 8.78
CHG. 24H
2.2%
CHG. 7D
-8.3%
CHG. 30D
3.9%
Cap
$ 22.78 M
Volume 24H
$ 8.405 K
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0206898
CHG. 24H
-1.9%
CHG. 7D
-18.9%
CHG. 30D
-3.0%
Cap
$ 22.51 M
Volume 24H
$ 863.203 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.53
CHG. 24H
-0.7%
CHG. 7D
-16.3%
CHG. 30D
-1.1%
Cap
$ 21.073 M
Volume 24H
$ 1.474 M
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0209125
CHG. 24H
4.6%
CHG. 7D
-11.6%
CHG. 30D
24.2%
Cap
$ 20.954 M
Volume 24H
$ 6.126 M
7D chart (USD)