Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.036463
CHG. 24H
0.7%
CHG. 7D
-2.8%
CHG. 30D
3.4%
Cap
$ 327.733 M
Volume 24H
$ 2.893 M
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 20.17
CHG. 24H
-2.5%
CHG. 7D
-3.2%
CHG. 30D
4.3%
Cap
$ 325.297 M
Volume 24H
$ 2.151 M
7D chart (USD)
ZelCash  
ZelCash (ZEL)
Price
$ 0.9354
CHG. 24H
-2.9%
CHG. 7D
4.8%
CHG. 30D
11.7%
Cap
$ 325.148 M
Volume 24H
$ 13.815 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 4.95
CHG. 24H
-0.6%
CHG. 7D
-4.0%
CHG. 30D
4.7%
Cap
$ 322.356 M
Volume 24H
$ 4.346 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0033793
CHG. 24H
-0.3%
CHG. 7D
-8.7%
CHG. 30D
13.4%
Cap
$ 263.162 M
Volume 24H
$ 778.905 K
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.291173
CHG. 24H
-1.0%
CHG. 7D
-5.5%
CHG. 30D
-13.4%
Cap
$ 262.239 M
Volume 24H
$ 6.432 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.37949
CHG. 24H
2.2%
CHG. 7D
-2.1%
CHG. 30D
25.2%
Cap
$ 255.996 M
Volume 24H
$ 258.326 K
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 3.41
CHG. 24H
-0.7%
CHG. 7D
7.9%
CHG. 30D
39.9%
Cap
$ 247.752 M
Volume 24H
$ 8.887 M
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0031603
CHG. 24H
-1.7%
CHG. 7D
-1.9%
CHG. 30D
1.9%
Cap
$ 242.199 M
Volume 24H
$ 2.02 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 2.37
CHG. 24H
-0.6%
CHG. 7D
-3.9%
CHG. 30D
4.7%
Cap
$ 236.698 M
Volume 24H
$ 13.888 M
7D chart (USD)
LINK  
Link (LN)
Price
$ 29.7
CHG. 24H
5.5%
CHG. 7D
14.1%
CHG. 30D
19.6%
Cap
$ 233.921 M
Volume 24H
$ 1.075 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.064519
CHG. 24H
-0.9%
CHG. 7D
-0.4%
CHG. 30D
5.3%
Cap
$ 222.843 M
Volume 24H
$ 2.778 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.218451
CHG. 24H
-0.9%
CHG. 7D
-4.5%
CHG. 30D
2.0%
Cap
$ 218.657 M
Volume 24H
$ 2.321 M
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.220921
CHG. 24H
0.3%
CHG. 7D
2.8%
CHG. 30D
18.9%
Cap
$ 217.632 M
Volume 24H
$ 1.473 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.5
CHG. 24H
-1.6%
CHG. 7D
-9.9%
CHG. 30D
-13.9%
Cap
$ 216.622 M
Volume 24H
$ 2.451 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0113707
CHG. 24H
0.4%
CHG. 7D
-3.4%
CHG. 30D
9.9%
Cap
$ 193.783 M
Volume 24H
$ 7.578 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 27.34
CHG. 24H
-3.1%
CHG. 7D
-4.4%
CHG. 30D
19.8%
Cap
$ 186.602 M
Volume 24H
$ 4.824 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 1.28
CHG. 24H
0.4%
CHG. 7D
2.0%
CHG. 30D
20.1%
Cap
$ 170.231 M
Volume 24H
$ 2.697 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0092316
CHG. 24H
-0.4%
CHG. 7D
-7.0%
CHG. 30D
10.7%
Cap
$ 170.037 M
Volume 24H
$ 4.33 M
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 1.0
CHG. 24H
0.1%
CHG. 7D
0.1%
CHG. 30D
-0.1%
Cap
$ 165.276 M
Volume 24H
$ 1.882 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0086037
CHG. 24H
-0.5%
CHG. 7D
-8.7%
CHG. 30D
-1.3%
Cap
$ 161.176 M
Volume 24H
$ 5.142 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.055202
CHG. 24H
5.4%
CHG. 7D
18.9%
CHG. 30D
46.7%
Cap
$ 158.987 M
Volume 24H
$ 163.05 K
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.299461
CHG. 24H
-1.4%
CHG. 7D
-4.0%
CHG. 30D
8.1%
Cap
$ 157.845 M
Volume 24H
$ 5.554 M
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.192104
CHG. 24H
-1.6%
CHG. 7D
2.3%
CHG. 30D
3.3%
Cap
$ 149.724 M
Volume 24H
$ 1.757 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.835622
CHG. 24H
3.8%
CHG. 7D
1.5%
CHG. 30D
15.2%
Cap
$ 149.345 M
Volume 24H
$ 18.747 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 0.999899
CHG. 24H
-0.2%
CHG. 7D
-0.1%
CHG. 30D
-0.3%
Cap
$ 145.744 M
Volume 24H
$ 3.909 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 9.66
CHG. 24H
1.4%
CHG. 7D
0.3%
CHG. 30D
16.7%
Cap
$ 145.207 M
Volume 24H
$ 4.606 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.075371
CHG. 24H
0.2%
CHG. 7D
-6.1%
CHG. 30D
0.2%
Cap
$ 145.087 M
Volume 24H
$ 4.803 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0056978
CHG. 24H
-1.6%
CHG. 7D
-3.4%
CHG. 30D
3.3%
Cap
$ 142.559 M
Volume 24H
$ 5.75 M
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0355195
CHG. 24H
-0.8%
CHG. 7D
-3.2%
CHG. 30D
-4.5%
Cap
$ 140.742 M
Volume 24H
$ 2.007 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.044827
CHG. 24H
-3.8%
CHG. 7D
-10.5%
CHG. 30D
22.7%
Cap
$ 135.558 M
Volume 24H
$ 1.986 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.08
CHG. 24H
-0.3%
CHG. 7D
-0.1%
CHG. 30D
0.9%
Cap
$ 134.447 M
Volume 24H
$ 1.111 M
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0013761
CHG. 24H
-0.3%
CHG. 7D
-3.0%
CHG. 30D
15.6%
Cap
$ 131.592 M
Volume 24H
$ 3.336 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.300798
CHG. 24H
-1.0%
CHG. 7D
-5.1%
CHG. 30D
-0.9%
Cap
$ 129.521 M
Volume 24H
$ 1.249 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.273565
CHG. 24H
-2.1%
CHG. 7D
-0.7%
CHG. 30D
-7.6%
Cap
$ 126.781 M
Volume 24H
$ 2.59 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.153013
CHG. 24H
0.0%
CHG. 7D
-7.6%
CHG. 30D
-0.2%
Cap
$ 122.944 M
Volume 24H
$ 7.297 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.343653
CHG. 24H
-1.1%
CHG. 7D
6.9%
CHG. 30D
29.3%
Cap
$ 116.583 M
Volume 24H
$ 1.511 M
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0077899
CHG. 24H
-1.3%
CHG. 7D
-3.9%
CHG. 30D
2.3%
Cap
$ 108.404 M
Volume 24H
$ 979.642 K
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.809274
CHG. 24H
1.1%
CHG. 7D
1.0%
CHG. 30D
23.3%
Cap
$ 108.141 M
Volume 24H
$ 446 K
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.25007
CHG. 24H
-1.9%
CHG. 7D
-6.4%
CHG. 30D
-24.5%
Cap
$ 107.311 M
Volume 24H
$ 5.637 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.138014
CHG. 24H
-0.8%
CHG. 7D
-2.2%
CHG. 30D
20.3%
Cap
$ 106.006 M
Volume 24H
$ 2.029 M
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.64
CHG. 24H
-12.2%
CHG. 7D
-14.3%
CHG. 30D
4.8%
Cap
$ 105.829 M
Volume 24H
$ 29.342 M
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.82
CHG. 24H
-2.8%
CHG. 7D
-20.5%
CHG. 30D
-26.3%
Cap
$ 105.585 M
Volume 24H
$ 5.543 M
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0116274
CHG. 24H
-0.6%
CHG. 7D
-5.9%
CHG. 30D
-1.1%
Cap
$ 105.061 M
Volume 24H
$ 587.231 K
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.710635
CHG. 24H
-0.8%
CHG. 7D
-3.5%
CHG. 30D
17.5%
Cap
$ 99.657 M
Volume 24H
$ 12.688 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 9.83
CHG. 24H
1.0%
CHG. 7D
0.9%
CHG. 30D
29.7%
Cap
$ 98.403 M
Volume 24H
$ 2.024 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0004149
CHG. 24H
-1.7%
CHG. 7D
-3.6%
CHG. 30D
-21.1%
Cap
$ 98.101 M
Volume 24H
$ 35.445 K
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0059135
CHG. 24H
2.3%
CHG. 7D
4.0%
CHG. 30D
24.5%
Cap
$ 97.517 M
Volume 24H
$ 7.609 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.09698
CHG. 24H
-0.8%
CHG. 7D
-4.7%
CHG. 30D
-1.8%
Cap
$ 96.843 M
Volume 24H
$ 7.572 M
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.119874
CHG. 24H
-1.5%
CHG. 7D
-1.8%
CHG. 30D
8.9%
Cap
$ 92.775 M
Volume 24H
$ 3.759 M
7D chart (USD)