Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Silent Notary  
Silent Notary (SNTR)
Price
$ 0.0000087
CHG. 24H
3.1%
CHG. 7D
6.1%
CHG. 30D
-0.8%
Cap
$ 1.395 M
Volume 24H
$ 136.637 K
7D chart (USD)
Skycoin  
Skycoin (SKY)
Price
$ 0.061104
CHG. 24H
–
CHG. 7D
-1.0%
CHG. 30D
166.4%
Cap
$ 1.344 M
Volume 24H
$ 2.73
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.0035685
CHG. 24H
1.8%
CHG. 7D
-4.6%
CHG. 30D
-0.9%
Cap
$ 1.265 M
Volume 24H
$ 21.46
7D chart (USD)
One Ledger  
One Ledger (OLT)
Price
$ 0.0028621
CHG. 24H
-10.2%
CHG. 7D
8.8%
CHG. 30D
3.4%
Cap
$ 1.248 M
Volume 24H
$ 162.832 K
7D chart (USD)
Ryo Currency  
Ryo (RYO)
Price
$ 0.0234998
CHG. 24H
-18.3%
CHG. 7D
2.2%
CHG. 30D
69.0%
Cap
$ 1.231 M
Volume 24H
$ 9.722 K
7D chart (USD)
Nxt  
Nxt (NXT)
Price
$ 0.0012304
CHG. 24H
-4.8%
CHG. 7D
-6.5%
CHG. 30D
-9.9%
Cap
$ 1.229 M
Volume 24H
$ 6.855 K
7D chart (USD)
Bitcore  
Bitcore (BTX)
Price
$ 0.0615
CHG. 24H
-0.4%
CHG. 7D
3.5%
CHG. 30D
5.7%
Cap
$ 1.204 M
Volume 24H
$ 20.22
7D chart (USD)
Bread ICO  
Bread ICO (BRD)
Price
$ 0.0134456
CHG. 24H
20.0%
CHG. 7D
10.9%
CHG. 30D
30.2%
Cap
$ 1.153 M
Volume 24H
$ 0.1579
7D chart (USD)
Vexanium  
Vexanium (VEX)
Price
$ 0.0011467
CHG. 24H
-0.1%
CHG. 7D
-1.0%
CHG. 30D
-8.4%
Cap
$ 1.149 M
Volume 24H
$ 51.925 K
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.8
CHG. 24H
-0.9%
CHG. 7D
-2.7%
CHG. 30D
-16.3%
Cap
$ 1.113 M
Volume 24H
$ 30.07
7D chart (USD)
WaykiChain  
WaykiChain (WICC)
Price
$ 0.0051222
CHG. 24H
-0.3%
CHG. 7D
0.9%
CHG. 30D
-4.8%
Cap
$ 1.076 M
Volume 24H
$ 487.734 K
7D chart (USD)
Metaverse  
Metaverse (ETP)
Price
$ 0.0125783
CHG. 24H
4.8%
CHG. 7D
-1.3%
CHG. 30D
-8.8%
Cap
$ 1.07 M
Volume 24H
$ 27.289 K
7D chart (USD)
Cloakcoin  
Cloakcoin (CLOAK)
Price
$ 0.176677
CHG. 24H
–
CHG. 7D
103.4%
CHG. 30D
21.4%
Cap
$ 1.063 M
Volume 24H
$ 0.0214
7D chart (USD)
u.cash  
U.CASH (UCASH)
Price
$ 0.0000991
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-8.1%
Cap
$ 1.053 M
Volume 24H
$ 0.0099
7D chart (USD)
Ripio Credit Network  
Ripio Credit Network (RCN)
Price
$ 0.0019345
CHG. 24H
2.4%
CHG. 7D
1.1%
CHG. 30D
9.8%
Cap
$ 1.03 M
Volume 24H
$ 155.78
7D chart (USD)
Garlicoin  
Garlicoin (GRLC)
Price
$ 0.0146952
CHG. 24H
0.5%
CHG. 7D
6.5%
CHG. 30D
42.3%
Cap
$ 1.006 M
Volume 24H
$ 50.85
7D chart (USD)
AION  
AION (AION)
Price
$ 0.0018785
CHG. 24H
-14.2%
CHG. 7D
-8.2%
CHG. 30D
0.4%
Cap
$ 998.033 K
Volume 24H
$ 3.864 K
7D chart (USD)
BitcoinZ  
BitcoinZ (BTCZ)
Price
$ 0.0000745
CHG. 24H
23.0%
CHG. 7D
6.7%
CHG. 30D
-16.3%
Cap
$ 938.775 K
Volume 24H
$ 86.11 K
7D chart (USD)
Emercoin  
Emercoin (EMC)
Price
$ 0.0189873
CHG. 24H
-76.1%
CHG. 7D
87.8%
CHG. 30D
-74.2%
Cap
$ 913.724 K
Volume 24H
$ 0.0019
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.0060951
CHG. 24H
-0.2%
CHG. 7D
-12.3%
CHG. 30D
-12.7%
Cap
$ 912.524 K
Volume 24H
$ 6.478 K
7D chart (USD)
TenX  
TenX (PAY)
Price
$ 0.0076745
CHG. 24H
-4.3%
CHG. 7D
-2.9%
CHG. 30D
-14.4%
Cap
$ 907.071 K
Volume 24H
$ 36.027 K
7D chart (USD)
Dentacoin  
Dentacoin (DCN)
Price
$ 0.0000013
CHG. 24H
-12.4%
CHG. 7D
-11.6%
CHG. 30D
-9.3%
Cap
$ 902.037 K
Volume 24H
$ 3.14
7D chart (USD)
ETHEREUM META  
ETHEREUM META (ETHM)
Price
$ 0.0
CHG. 24H
1.8%
CHG. 7D
168.4%
CHG. 30D
-94.9%
Cap
$ 893.9 K
Volume 24H
$ 8.413 K
7D chart (USD)
Xaurum  
Xaurum (XAUR)
Price
$ 0.0123772
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-24.5%
Cap
$ 881.085 K
Volume 24H
$ 12.52
7D chart (USD)
GSENetwork  
GSENetwork (GSE)
Price
$ 0.0000439
CHG. 24H
-2.1%
CHG. 7D
-18.0%
CHG. 30D
0.3%
Cap
$ 877.924 K
Volume 24H
$ 67.26
7D chart (USD)
Swarm.fund  
Swarm.fund (SWM)
Price
$ 0.0109502
CHG. 24H
14.1%
CHG. 7D
7.0%
CHG. 30D
5.0%
Cap
$ 861.519 K
Volume 24H
$ 37.97
7D chart (USD)
TokenClub  
TokenClub (TCT)
Price
$ 0.0014806
CHG. 24H
-7.4%
CHG. 7D
-7.8%
CHG. 30D
169.1%
Cap
$ 855.264 K
Volume 24H
$ 61.931 K
7D chart (USD)
DeepOnion  
DeepOnion (ONION)
Price
$ 0.0420422
CHG. 24H
–
CHG. 7D
-5.9%
CHG. 30D
3.2%
Cap
$ 844.058 K
Volume 24H
$ 12.19
7D chart (USD)
X-CASH  
X-CASH (XCASH)
Price
$ 0.0000134
CHG. 24H
–
CHG. 7D
-10.2%
CHG. 30D
-10.2%
Cap
$ 843.171 K
Volume 24H
$ 0.00
7D chart (USD)
BnkToTheFuture  
BnkToTheFuture (BFT)
Price
$ 0.0024842
CHG. 24H
0.9%
CHG. 7D
-2.5%
CHG. 30D
22.3%
Cap
$ 819.229 K
Volume 24H
$ 14.475 K
7D chart (USD)
Monetha  
Monetha (MTH)
Price
$ 0.0022494
CHG. 24H
4.4%
CHG. 7D
3.5%
CHG. 30D
-7.7%
Cap
$ 782.226 K
Volume 24H
$ 121.948 K
7D chart (USD)
PumaPay  
PumaPay (PMA)
Price
$ 0.0000294
CHG. 24H
0.1%
CHG. 7D
-1.1%
CHG. 30D
255.1%
Cap
$ 777.154 K
Volume 24H
$ 1.664 K
7D chart (USD)
WAGERR  
WAGERR (WGR)
Price
$ 0.0029781
CHG. 24H
6.0%
CHG. 7D
3.3%
CHG. 30D
-2.6%
Cap
$ 775.665 K
Volume 24H
$ 62.29
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.0000013
CHG. 24H
-0.2%
CHG. 7D
-4.8%
CHG. 30D
60.6%
Cap
$ 757.438 K
Volume 24H
$ 347.18
7D chart (USD)
AMLT by Coinfirm  
AMLT by Coinfirm (AMLT)
Price
$ 0.0022189
CHG. 24H
0.5%
CHG. 7D
7.3%
CHG. 30D
2.9%
Cap
$ 745.722 K
Volume 24H
$ 33.80
7D chart (USD)
Infinitecoin  
Infinitecoin (IFC)
Price
$ 0.0000082
CHG. 24H
-9.3%
CHG. 7D
-27.5%
CHG. 30D
19.8%
Cap
$ 744.255 K
Volume 24H
$ 568.25
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.0085762
CHG. 24H
0.5%
CHG. 7D
1.0%
CHG. 30D
0.2%
Cap
$ 733.748 K
Volume 24H
$ 49.225 K
7D chart (USD)
Primecoin  
Primecoin (XPM)
Price
$ 0.0284431
CHG. 24H
3.6%
CHG. 7D
6.4%
CHG. 30D
22.8%
Cap
$ 721.92 K
Volume 24H
$ 322.43
7D chart (USD)
Denarius  
Denarius (DNR)
Price
$ 0.080064
CHG. 24H
–
CHG. 7D
-1.6%
CHG. 30D
17.4%
Cap
$ 715.452 K
Volume 24H
$ 2.76
7D chart (USD)
Bob`s Repair (BOB)  
Bob`s Repair (BOB) (BOB)
Price
$ 0.0026529
CHG. 24H
33.8%
CHG. 7D
39.3%
CHG. 30D
32.1%
Cap
$ 703.621 K
Volume 24H
$ 1.396 K
7D chart (USD)
Conceal  
Conceal (CCX)
Price
$ 0.0322464
CHG. 24H
-1.4%
CHG. 7D
-6.2%
CHG. 30D
10.0%
Cap
$ 697.693 K
Volume 24H
$ 468.09
7D chart (USD)
Quark  
Quark (QRK)
Price
$ 0.0023871
CHG. 24H
–
CHG. 7D
–
CHG. 30D
1.2%
Cap
$ 693.847 K
Volume 24H
$ 829.00
7D chart (USD)
Achain  
Achain (ACT)
Price
$ 0.0008315
CHG. 24H
5.7%
CHG. 7D
-28.1%
CHG. 30D
-43.8%
Cap
$ 683.67 K
Volume 24H
$ 31.22 K
7D chart (USD)
Raiden Network Token  
Raiden Network Token (RDN)
Price
$ 0.0131079
CHG. 24H
0.0%
CHG. 7D
-25.2%
CHG. 30D
-9.0%
Cap
$ 669.229 K
Volume 24H
$ 18.823 K
7D chart (USD)
Nerva  
Nerva (XNV)
Price
$ 0.0350403
CHG. 24H
-1.6%
CHG. 7D
14.4%
CHG. 30D
-1.7%
Cap
$ 661.9 K
Volume 24H
$ 386.97
7D chart (USD)
OKCash  
OKCash (OK)
Price
$ 0.0071984
CHG. 24H
23.3%
CHG. 7D
-0.1%
CHG. 30D
27.0%
Cap
$ 639.616 K
Volume 24H
$ 2.82
7D chart (USD)
0xBitcoin  
0xBitcoin (0XBTC)
Price
$ 0.058753
CHG. 24H
1.2%
CHG. 7D
-2.4%
CHG. 30D
-25.0%
Cap
$ 636.634 K
Volume 24H
$ 178.66
7D chart (USD)
Bitcoin Plus  
Bitcoin Plus (XBC)
Price
$ 2.67
CHG. 24H
4.1%
CHG. 7D
6.2%
CHG. 30D
1.8%
Cap
$ 621.729 K
Volume 24H
$ 1.331 K
7D chart (USD)
Stox  
STX (STX)
Price
$ 0.0114757
CHG. 24H
-0.3%
CHG. 7D
-8.6%
CHG. 30D
76.9%
Cap
$ 592.03 K
Volume 24H
$ 23.495 K
7D chart (USD)
ZClassic  
ZClassic (ZCL)
Price
$ 0.062468
CHG. 24H
-0.5%
CHG. 7D
-6.6%
CHG. 30D
-18.8%
Cap
$ 580.142 K
Volume 24H
$ 49.44
7D chart (USD)