Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.058867
CHG. 24H
0.4%
CHG. 7D
-5.8%
CHG. 30D
-11.8%
Cap
$ 21.711 M
Volume 24H
$ 31.272 K
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 29.84
CHG. 24H
0.2%
CHG. 7D
-7.4%
CHG. 30D
-4.7%
Cap
$ 21.202 M
Volume 24H
$ 174.601 K
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.0289652
CHG. 24H
-0.2%
CHG. 7D
-1.0%
CHG. 30D
10.8%
Cap
$ 20.965 M
Volume 24H
$ 89.21 K
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.539124
CHG. 24H
-5.4%
CHG. 7D
-10.6%
CHG. 30D
-27.4%
Cap
$ 20.463 M
Volume 24H
$ 102.454 K
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0248314
CHG. 24H
2.9%
CHG. 7D
-1.6%
CHG. 30D
-4.2%
Cap
$ 20.183 M
Volume 24H
$ 11.532 K
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.251592
CHG. 24H
1.1%
CHG. 7D
-10.1%
CHG. 30D
-21.0%
Cap
$ 19.715 M
Volume 24H
$ 4.029 M
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.629454
CHG. 24H
-0.9%
CHG. 7D
6.5%
CHG. 30D
24.0%
Cap
$ 18.991 M
Volume 24H
$ 33.103 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.095363
CHG. 24H
-1.0%
CHG. 7D
4.0%
CHG. 30D
3.6%
Cap
$ 17.344 M
Volume 24H
$ 2.309 M
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.039287
CHG. 24H
3.9%
CHG. 7D
-3.6%
CHG. 30D
-3.7%
Cap
$ 16.703 M
Volume 24H
$ 901.072 K
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.0363302
CHG. 24H
0.1%
CHG. 7D
-4.5%
CHG. 30D
11.6%
Cap
$ 16.151 M
Volume 24H
$ 93.627 K
7D chart (USD)
AMO  
AMO (AMO)
Price
$ 0.0008294
CHG. 24H
-0.6%
CHG. 7D
19.6%
CHG. 30D
18.6%
Cap
$ 15.833 M
Volume 24H
$ 342.617 K
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0013455
CHG. 24H
2.0%
CHG. 7D
-0.1%
CHG. 30D
11.7%
Cap
$ 15.814 M
Volume 24H
$ 258.591 K
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.0049097
CHG. 24H
8.3%
CHG. 7D
8.3%
CHG. 30D
45.1%
Cap
$ 15.716 M
Volume 24H
$ 627.943 K
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.77
CHG. 24H
3.9%
CHG. 7D
5.9%
CHG. 30D
7.0%
Cap
$ 15.457 M
Volume 24H
$ 11.565 K
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.372249
CHG. 24H
1.6%
CHG. 7D
-4.0%
CHG. 30D
-6.2%
Cap
$ 14.427 M
Volume 24H
$ 1.704 K
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.498393
CHG. 24H
-0.6%
CHG. 7D
-8.4%
CHG. 30D
-14.9%
Cap
$ 14.355 M
Volume 24H
$ 63.838 K
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.638837
CHG. 24H
-4.9%
CHG. 7D
-5.0%
CHG. 30D
3.4%
Cap
$ 13.725 M
Volume 24H
$ 139.108 K
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.081565
CHG. 24H
–
CHG. 7D
-12.8%
CHG. 30D
-20.3%
Cap
$ 13.634 M
Volume 24H
$ 165.10
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.06914
CHG. 24H
-0.1%
CHG. 7D
-7.9%
CHG. 30D
-36.5%
Cap
$ 13.009 M
Volume 24H
$ 26.13 K
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.1035
CHG. 24H
8.0%
CHG. 7D
-10.1%
CHG. 30D
-9.6%
Cap
$ 12.847 M
Volume 24H
$ 40.975 K
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.226551
CHG. 24H
1.4%
CHG. 7D
0.0%
CHG. 30D
11.3%
Cap
$ 12.644 M
Volume 24H
$ 1.522 M
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.15236
CHG. 24H
0.6%
CHG. 7D
-9.7%
CHG. 30D
5.6%
Cap
$ 11.661 M
Volume 24H
$ 60.308 K
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 13.5
CHG. 24H
6.0%
CHG. 7D
50.1%
CHG. 30D
43.0%
Cap
$ 11.599 M
Volume 24H
$ 17.913 K
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.16934
CHG. 24H
12.0%
CHG. 7D
12.3%
CHG. 30D
23.6%
Cap
$ 11.539 M
Volume 24H
$ 17.172 K
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.0419033
CHG. 24H
33.4%
CHG. 7D
49.0%
CHG. 30D
44.6%
Cap
$ 11.387 M
Volume 24H
$ 29.106 M
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0092849
CHG. 24H
1.0%
CHG. 7D
28.9%
CHG. 30D
3.0%
Cap
$ 10.974 M
Volume 24H
$ 3.665 K
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0004945
CHG. 24H
0.5%
CHG. 7D
2.1%
CHG. 30D
6.0%
Cap
$ 10.837 M
Volume 24H
$ 12.502 K
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.059597
CHG. 24H
-1.6%
CHG. 7D
-18.0%
CHG. 30D
-42.1%
Cap
$ 9.987 M
Volume 24H
$ 60.614 K
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 2.57
CHG. 24H
2.1%
CHG. 7D
-6.4%
CHG. 30D
18.5%
Cap
$ 9.797 M
Volume 24H
$ 17.908 K
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.126308
CHG. 24H
0.8%
CHG. 7D
2.7%
CHG. 30D
14.8%
Cap
$ 9.748 M
Volume 24H
$ 738.844 K
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.91
CHG. 24H
4.3%
CHG. 7D
8.2%
CHG. 30D
10.9%
Cap
$ 9.703 M
Volume 24H
$ 104.221 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.0173288
CHG. 24H
-2.1%
CHG. 7D
-9.2%
CHG. 30D
21.3%
Cap
$ 9.591 M
Volume 24H
$ 138.393 K
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.0060068
CHG. 24H
2.2%
CHG. 7D
0.5%
CHG. 30D
1.8%
Cap
$ 9.476 M
Volume 24H
$ 15.708 K
7D chart (USD)
Augur  
Augur (REP)
Price
$ 1.16
CHG. 24H
-1.3%
CHG. 7D
0.0%
CHG. 30D
28.9%
Cap
$ 9.464 M
Volume 24H
$ 701.739 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0053032
CHG. 24H
0.5%
CHG. 7D
-1.2%
CHG. 30D
-13.7%
Cap
$ 9.125 M
Volume 24H
$ 58.121 K
7D chart (USD)
Etherisc  
Etherisc (DIP)
Price
$ 0.0223907
CHG. 24H
0.6%
CHG. 7D
-0.9%
CHG. 30D
-10.8%
Cap
$ 8.587 M
Volume 24H
$ 2.002 K
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.013966
CHG. 24H
–
CHG. 7D
–
CHG. 30D
-19.6%
Cap
$ 8.38 M
Volume 24H
$ 4.23
7D chart (USD)
Santiment  
Santiment (SAN)
Price
$ 0.128162
CHG. 24H
-0.1%
CHG. 7D
-1.9%
CHG. 30D
28.0%
Cap
$ 8.209 M
Volume 24H
$ 943.53
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0029894
CHG. 24H
-1.2%
CHG. 7D
-5.9%
CHG. 30D
-6.5%
Cap
$ 8.094 M
Volume 24H
$ 748.258 K
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.0000987
CHG. 24H
-0.1%
CHG. 7D
-5.8%
CHG. 30D
-12.3%
Cap
$ 7.84 M
Volume 24H
$ 40.449 K
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.428093
CHG. 24H
-1.7%
CHG. 7D
6.6%
CHG. 30D
34.9%
Cap
$ 7.686 M
Volume 24H
$ 1.351 K
7D chart (USD)
SunContract  
SunContract (SNC)
Price
$ 0.062602
CHG. 24H
6.7%
CHG. 7D
-4.5%
CHG. 30D
13.4%
Cap
$ 7.682 M
Volume 24H
$ 479.396 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0019361
CHG. 24H
2.1%
CHG. 7D
-1.7%
CHG. 30D
4.3%
Cap
$ 7.545 M
Volume 24H
$ 231.39 K
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.0122993
CHG. 24H
0.2%
CHG. 7D
0.2%
CHG. 30D
16.2%
Cap
$ 7.468 M
Volume 24H
$ 382.99
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.0492792
CHG. 24H
-12.6%
CHG. 7D
-6.2%
CHG. 30D
-33.7%
Cap
$ 7.389 M
Volume 24H
$ 51.565 K
7D chart (USD)
ION  
ION (ION)
Price
$ 282.28
CHG. 24H
-3.2%
CHG. 7D
3.9%
CHG. 30D
-5.2%
Cap
$ 6.018 M
Volume 24H
$ 1.965 K
7D chart (USD)
XDAG  
Dagger (XDAG)
Price
$ 0.0047158
CHG. 24H
2.5%
CHG. 7D
-13.9%
CHG. 30D
-7.8%
Cap
$ 5.828 M
Volume 24H
$ 42.424 K
7D chart (USD)
0chain  
0chain (ZCN)
Price
$ 0.109732
CHG. 24H
-0.2%
CHG. 7D
-1.6%
CHG. 30D
-15.5%
Cap
$ 5.317 M
Volume 24H
$ 33.251 K
7D chart (USD)
KAN  
KAN (KAN)
Price
$ 0.0009327
CHG. 24H
0.3%
CHG. 7D
-1.2%
CHG. 30D
-2.3%
Cap
$ 5.111 M
Volume 24H
$ 309.913 K
7D chart (USD)
Bytecoin  
Bytecoin (BCN)
Price
$ 0.0000267
CHG. 24H
-25.4%
CHG. 7D
-18.0%
CHG. 30D
-30.3%
Cap
$ 4.908 M
Volume 24H
$ 23.284 K
7D chart (USD)