Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.560377
CHG. 24H
1.6%
CHG. 7D
0.6%
CHG. 30D
5.6%
Cap
$ 89.361 M
Volume 24H
$ 263.058 K
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.17
CHG. 24H
0.9%
CHG. 7D
-4.3%
CHG. 30D
-8.2%
Cap
$ 88.556 M
Volume 24H
$ 557.758 K
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.060597
CHG. 24H
-1.8%
CHG. 7D
2.3%
CHG. 30D
6.1%
Cap
$ 84.952 M
Volume 24H
$ 428.815 K
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0076876
CHG. 24H
-0.6%
CHG. 7D
-4.2%
CHG. 30D
6.8%
Cap
$ 84.62 M
Volume 24H
$ 3.291 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.011411
CHG. 24H
-2.8%
CHG. 7D
-4.9%
CHG. 30D
-3.8%
Cap
$ 79.827 M
Volume 24H
$ 1.845 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.530019
CHG. 24H
-0.4%
CHG. 7D
-6.3%
CHG. 30D
3.3%
Cap
$ 76.22 M
Volume 24H
$ 8.146 M
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.334037
CHG. 24H
0.1%
CHG. 7D
3.6%
CHG. 30D
11.5%
Cap
$ 74.027 M
Volume 24H
$ 2.747 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0078541
CHG. 24H
-0.2%
CHG. 7D
-5.9%
CHG. 30D
13.2%
Cap
$ 73.723 M
Volume 24H
–
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.068573
CHG. 24H
-1.1%
CHG. 7D
-5.6%
CHG. 30D
11.1%
Cap
$ 68.753 M
Volume 24H
$ 8.96 M
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.082051
CHG. 24H
-0.2%
CHG. 7D
-5.0%
CHG. 30D
4.4%
Cap
$ 68.367 M
Volume 24H
$ 408.08 K
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.609449
CHG. 24H
1.3%
CHG. 7D
0.1%
CHG. 30D
10.7%
Cap
$ 66.293 M
Volume 24H
$ 1.338 M
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0371062
CHG. 24H
0.1%
CHG. 7D
-7.2%
CHG. 30D
-4.0%
Cap
$ 63.279 M
Volume 24H
$ 324.078 K
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.405661
CHG. 24H
0.9%
CHG. 7D
6.8%
CHG. 30D
1.7%
Cap
$ 56.813 M
Volume 24H
$ 2.438 M
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.56
CHG. 24H
0.6%
CHG. 7D
-10.5%
CHG. 30D
-17.6%
Cap
$ 56.567 M
Volume 24H
$ 586.084 K
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0031456
CHG. 24H
1.4%
CHG. 7D
-4.3%
CHG. 30D
-2.5%
Cap
$ 56.223 M
Volume 24H
$ 965.256 K
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0049691
CHG. 24H
-2.6%
CHG. 7D
-1.4%
CHG. 30D
-3.3%
Cap
$ 52.645 M
Volume 24H
$ 1.07 M
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.25983
CHG. 24H
-0.1%
CHG. 7D
7.5%
CHG. 30D
1.3%
Cap
$ 51.451 M
Volume 24H
$ 2.283 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.059028
CHG. 24H
0.0%
CHG. 7D
3.9%
CHG. 30D
4.6%
Cap
$ 48.216 M
Volume 24H
$ 3.252 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.008009
CHG. 24H
-1.3%
CHG. 7D
11.9%
CHG. 30D
20.9%
Cap
$ 48.059 M
Volume 24H
$ 5.293 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.05263
CHG. 24H
1.5%
CHG. 7D
-2.8%
CHG. 30D
2.6%
Cap
$ 45.943 M
Volume 24H
$ 2.927 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.458934
CHG. 24H
-3.4%
CHG. 7D
-3.1%
CHG. 30D
-32.8%
Cap
$ 45.092 M
Volume 24H
$ 15.285 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 1.17
CHG. 24H
-2.8%
CHG. 7D
1.4%
CHG. 30D
387.8%
Cap
$ 44.204 M
Volume 24H
$ 18.84 M
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.057928
CHG. 24H
-0.1%
CHG. 7D
-5.1%
CHG. 30D
-0.4%
Cap
$ 43.523 M
Volume 24H
$ 232.462 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.509832
CHG. 24H
-0.3%
CHG. 7D
-5.7%
CHG. 30D
0.5%
Cap
$ 43.423 M
Volume 24H
$ 238.125 K
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0046702
CHG. 24H
2.3%
CHG. 7D
0.8%
CHG. 30D
6.8%
Cap
$ 41.565 M
Volume 24H
$ 3.479 M
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.068521
CHG. 24H
0.8%
CHG. 7D
8.8%
CHG. 30D
-0.4%
Cap
$ 41.529 M
Volume 24H
$ 4.128 M
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.000015
CHG. 24H
-7.6%
CHG. 7D
-11.1%
CHG. 30D
-6.4%
Cap
$ 41.445 M
Volume 24H
$ 289.952 K
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0234785
CHG. 24H
-4.9%
CHG. 7D
2.5%
CHG. 30D
16.9%
Cap
$ 40.784 M
Volume 24H
$ 719.87 K
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 0.999057
CHG. 24H
0.1%
CHG. 7D
0.1%
CHG. 30D
0.6%
Cap
$ 39.275 M
Volume 24H
$ 1.073 M
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.078782
CHG. 24H
-0.6%
CHG. 7D
-5.3%
CHG. 30D
0.9%
Cap
$ 39.212 M
Volume 24H
$ 255.975 K
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.093558
CHG. 24H
-0.9%
CHG. 7D
-3.6%
CHG. 30D
-4.1%
Cap
$ 38.659 M
Volume 24H
$ 178.231 K
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0212914
CHG. 24H
-3.2%
CHG. 7D
-7.4%
CHG. 30D
0.2%
Cap
$ 38.01 M
Volume 24H
$ 209.299 K
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.157461
CHG. 24H
-2.5%
CHG. 7D
1.1%
CHG. 30D
22.2%
Cap
$ 32.142 M
Volume 24H
$ 1.327 M
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 3.35
CHG. 24H
4.3%
CHG. 7D
-4.1%
CHG. 30D
2.5%
Cap
$ 31.037 M
Volume 24H
$ 263.677 K
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 21.32
CHG. 24H
-1.3%
CHG. 7D
1.5%
CHG. 30D
4.3%
Cap
$ 31.021 M
Volume 24H
$ 2.542 M
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.412117
CHG. 24H
2.9%
CHG. 7D
-1.5%
CHG. 30D
-80.6%
Cap
$ 30.909 M
Volume 24H
$ 239.52
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.105209
CHG. 24H
16.0%
CHG. 7D
36.5%
CHG. 30D
-8.7%
Cap
$ 30.609 M
Volume 24H
$ 99.281 M
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.366397
CHG. 24H
-0.9%
CHG. 7D
0.4%
CHG. 30D
2.9%
Cap
$ 30.525 M
Volume 24H
$ 2.299 M
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.211726
CHG. 24H
0.2%
CHG. 7D
0.1%
CHG. 30D
12.2%
Cap
$ 30.501 M
Volume 24H
$ 2.135 M
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0089982
CHG. 24H
0.0%
CHG. 7D
-11.6%
CHG. 30D
-8.2%
Cap
$ 30.474 M
Volume 24H
$ 0.0450
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.764294
CHG. 24H
-3.5%
CHG. 7D
-9.1%
CHG. 30D
-14.1%
Cap
$ 28.7 M
Volume 24H
$ 111.587 K
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.008532
CHG. 24H
3.8%
CHG. 7D
4.9%
CHG. 30D
-17.7%
Cap
$ 28.168 M
Volume 24H
$ 8.027 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0099263
CHG. 24H
3.4%
CHG. 7D
7.2%
CHG. 30D
18.7%
Cap
$ 27.385 M
Volume 24H
$ 9.865 M
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 2.12
CHG. 24H
-4.3%
CHG. 7D
-20.7%
CHG. 30D
-22.9%
Cap
$ 26.894 M
Volume 24H
$ 125.072 K
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0242693
CHG. 24H
-1.0%
CHG. 7D
3.0%
CHG. 30D
16.8%
Cap
$ 26.546 M
Volume 24H
$ 1.19 M
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 4.25
CHG. 24H
-0.1%
CHG. 7D
-3.5%
CHG. 30D
1.6%
Cap
$ 25.798 M
Volume 24H
$ 300.261 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.79
CHG. 24H
-0.8%
CHG. 7D
2.3%
CHG. 30D
14.3%
Cap
$ 24.63 M
Volume 24H
$ 1.687 M
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 8.9
CHG. 24H
-0.2%
CHG. 7D
-7.9%
CHG. 30D
1.5%
Cap
$ 23.083 M
Volume 24H
$ 4.669 K
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0230407
CHG. 24H
1.8%
CHG. 7D
-4.2%
CHG. 30D
37.8%
Cap
$ 23.034 M
Volume 24H
$ 6.605 M
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.610433
CHG. 24H
-1.7%
CHG. 7D
-8.4%
CHG. 30D
-5.8%
Cap
$ 22.293 M
Volume 24H
$ 351.389 K
7D chart (USD)