Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 18.14
CHG. 24H
-2.2%
CHG. 7D
-15.2%
CHG. 30D
1.8%
Cap
$ 292.485 M
Volume 24H
$ 1.615 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 4.18
CHG. 24H
-5.0%
CHG. 7D
-17.1%
CHG. 30D
-13.2%
Cap
$ 271.8 M
Volume 24H
$ 5.923 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.391155
CHG. 24H
-1.8%
CHG. 7D
-0.4%
CHG. 30D
14.5%
Cap
$ 263.8 M
Volume 24H
$ 248.525 K
7D chart (USD)
Loopring  
Loopring (LRC)
Price
$ 0.201332
CHG. 24H
-5.7%
CHG. 7D
-25.7%
CHG. 30D
-18.6%
Cap
$ 250.802 M
Volume 24H
$ 15.71 M
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.254461
CHG. 24H
-2.2%
CHG. 7D
-16.2%
CHG. 30D
-13.1%
Cap
$ 228.715 M
Volume 24H
$ 13.015 M
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0027376
CHG. 24H
-3.9%
CHG. 7D
-14.4%
CHG. 30D
-10.9%
Cap
$ 211.153 M
Volume 24H
$ 2.272 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0026834
CHG. 24H
-2.0%
CHG. 7D
-17.9%
CHG. 30D
-24.4%
Cap
$ 208.642 M
Volume 24H
$ 775.978 K
7D chart (USD)
LINK  
Link (LN)
Price
$ 25.83
CHG. 24H
-6.4%
CHG. 7D
-13.8%
CHG. 30D
11.7%
Cap
$ 204.499 M
Volume 24H
$ 915.611 K
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.191137
CHG. 24H
-4.1%
CHG. 7D
-12.7%
CHG. 30D
-15.9%
Cap
$ 188.08 M
Volume 24H
$ 2.011 M
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 2.57
CHG. 24H
-4.8%
CHG. 7D
-22.3%
CHG. 30D
-12.3%
Cap
$ 186.138 M
Volume 24H
$ 5.125 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.183612
CHG. 24H
-2.5%
CHG. 7D
-15.3%
CHG. 30D
-12.4%
Cap
$ 184.363 M
Volume 24H
$ 2.251 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0198444
CHG. 24H
-5.5%
CHG. 7D
-8.7%
CHG. 30D
-43.7%
Cap
$ 178.15 M
Volume 24H
$ 4.304 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.051703
CHG. 24H
-4.1%
CHG. 7D
-20.9%
CHG. 30D
-13.9%
Cap
$ 177.963 M
Volume 24H
$ 2.519 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.060941
CHG. 24H
0.4%
CHG. 7D
-9.2%
CHG. 30D
60.6%
Cap
$ 175.6 M
Volume 24H
$ 136.864 K
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.2
CHG. 24H
-5.8%
CHG. 7D
-21.3%
CHG. 30D
-38.6%
Cap
$ 173.542 M
Volume 24H
$ 2.474 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0093384
CHG. 24H
-6.9%
CHG. 7D
-19.7%
CHG. 30D
-17.2%
Cap
$ 159.631 M
Volume 24H
$ 7.457 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 22.73
CHG. 24H
-6.2%
CHG. 7D
-20.4%
CHG. 30D
-7.6%
Cap
$ 155.25 M
Volume 24H
$ 4.858 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0077979
CHG. 24H
-0.8%
CHG. 7D
-9.5%
CHG. 30D
-8.1%
Cap
$ 145.916 M
Volume 24H
$ 9.545 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 1.08
CHG. 24H
-2.5%
CHG. 7D
-19.0%
CHG. 30D
3.7%
Cap
$ 145.704 M
Volume 24H
$ 2.477 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0078992
CHG. 24H
-5.2%
CHG. 7D
-14.4%
CHG. 30D
-13.9%
Cap
$ 144.815 M
Volume 24H
$ 2.417 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.794619
CHG. 24H
-7.2%
CHG. 7D
-0.7%
CHG. 30D
-1.5%
Cap
$ 144.351 M
Volume 24H
$ 8.462 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.412802
CHG. 24H
-0.7%
CHG. 7D
-13.9%
CHG. 30D
23.4%
Cap
$ 140.894 M
Volume 24H
$ 929.27 K
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 1.0
CHG. 24H
-0.3%
CHG. 7D
0.0%
CHG. 30D
0.0%
Cap
$ 135.809 M
Volume 24H
$ 6.964 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.08
CHG. 24H
-0.1%
CHG. 7D
-1.1%
CHG. 30D
-0.5%
Cap
$ 133.471 M
Volume 24H
$ 1.659 M
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.250336
CHG. 24H
-3.0%
CHG. 7D
-17.4%
CHG. 30D
-16.7%
Cap
$ 131.607 M
Volume 24H
$ 4.256 M
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 0.997769
CHG. 24H
-0.2%
CHG. 7D
-0.2%
CHG. 30D
-0.2%
Cap
$ 130.856 M
Volume 24H
$ 4.78 M
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0309315
CHG. 24H
-2.7%
CHG. 7D
-12.6%
CHG. 30D
-13.0%
Cap
$ 122.504 M
Volume 24H
$ 1.319 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0048907
CHG. 24H
-0.5%
CHG. 7D
-3.1%
CHG. 30D
-14.1%
Cap
$ 121.851 M
Volume 24H
$ 7.465 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 1.2
CHG. 24H
-7.2%
CHG. 7D
-16.1%
CHG. 30D
-47.4%
Cap
$ 120.197 M
Volume 24H
$ 21.437 M
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.153812
CHG. 24H
-4.5%
CHG. 7D
-23.0%
CHG. 30D
-15.3%
Cap
$ 119.911 M
Volume 24H
$ 1.912 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.059917
CHG. 24H
-3.1%
CHG. 7D
-19.9%
CHG. 30D
-19.8%
Cap
$ 115.668 M
Volume 24H
$ 957.565 K
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.26627
CHG. 24H
-2.2%
CHG. 7D
-13.9%
CHG. 30D
-12.9%
Cap
$ 114.985 M
Volume 24H
$ 1.81 M
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.267905
CHG. 24H
-7.8%
CHG. 7D
7.4%
CHG. 30D
-28.6%
Cap
$ 114.817 M
Volume 24H
$ 9.268 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 7.4
CHG. 24H
-4.6%
CHG. 7D
-20.5%
CHG. 30D
-9.5%
Cap
$ 111.847 M
Volume 24H
$ 5.989 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0368737
CHG. 24H
-6.6%
CHG. 7D
-16.0%
CHG. 30D
5.3%
Cap
$ 111.716 M
Volume 24H
$ 1.927 M
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.001135
CHG. 24H
-1.1%
CHG. 7D
-22.3%
CHG. 30D
-6.6%
Cap
$ 108.822 M
Volume 24H
$ 3.49 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.229884
CHG. 24H
-3.7%
CHG. 7D
-13.8%
CHG. 30D
-11.7%
Cap
$ 106.77 M
Volume 24H
$ 1.774 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.125477
CHG. 24H
-3.4%
CHG. 7D
-15.6%
CHG. 30D
-21.3%
Cap
$ 100.633 M
Volume 24H
$ 10.726 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.125542
CHG. 24H
-3.2%
CHG. 7D
-15.3%
CHG. 30D
8.4%
Cap
$ 96.377 M
Volume 24H
$ 2.667 M
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0066953
CHG. 24H
-3.9%
CHG. 7D
-15.1%
CHG. 30D
-9.9%
Cap
$ 93.273 M
Volume 24H
$ 777.482 K
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.693932
CHG. 24H
-2.6%
CHG. 7D
-14.0%
CHG. 30D
5.4%
Cap
$ 92.253 M
Volume 24H
$ 350.586 K
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.57
CHG. 24H
-3.7%
CHG. 7D
-19.5%
CHG. 30D
-33.5%
Cap
$ 90.798 M
Volume 24H
$ 4.395 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 8.76
CHG. 24H
-0.8%
CHG. 7D
-11.1%
CHG. 30D
16.5%
Cap
$ 90.634 M
Volume 24H
$ 3.485 M
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0099318
CHG. 24H
-3.9%
CHG. 7D
-10.5%
CHG. 30D
-15.8%
Cap
$ 89.82 M
Volume 24H
$ 938.088 K
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.555744
CHG. 24H
-0.4%
CHG. 7D
-6.6%
CHG. 30D
-5.3%
Cap
$ 88.759 M
Volume 24H
$ 331.138 K
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0050391
CHG. 24H
-4.1%
CHG. 7D
-15.3%
CHG. 30D
-9.6%
Cap
$ 83.356 M
Volume 24H
$ 3.346 M
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.28
CHG. 24H
-4.7%
CHG. 7D
-18.5%
CHG. 30D
-26.0%
Cap
$ 82.902 M
Volume 24H
$ 3.686 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.079161
CHG. 24H
-3.5%
CHG. 7D
-14.9%
CHG. 30D
-18.9%
Cap
$ 79.006 M
Volume 24H
$ 9.852 M
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0003311
CHG. 24H
-18.6%
CHG. 7D
-7.5%
CHG. 30D
-35.3%
Cap
$ 78.434 M
Volume 24H
$ 2.327 K
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.02
CHG. 24H
-3.3%
CHG. 7D
-13.4%
CHG. 30D
-17.2%
Cap
$ 77.647 M
Volume 24H
$ 334.531 K
7D chart (USD)