Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.058733
CHG. 24H
1.7%
CHG. 7D
-3.3%
CHG. 30D
-10.7%
Cap
$ 21.64 M
Volume 24H
$ 37.714 K
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.550134
CHG. 24H
-5.7%
CHG. 7D
-10.7%
CHG. 30D
-19.7%
Cap
$ 21.236 M
Volume 24H
$ 83.551 K
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 29.65
CHG. 24H
-1.2%
CHG. 7D
-8.2%
CHG. 30D
-0.1%
Cap
$ 21.038 M
Volume 24H
$ 218.268 K
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.0290468
CHG. 24H
-0.5%
CHG. 7D
-0.8%
CHG. 30D
11.7%
Cap
$ 21.002 M
Volume 24H
$ 102.085 K
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0250653
CHG. 24H
3.8%
CHG. 7D
0.2%
CHG. 30D
-3.8%
Cap
$ 20.387 M
Volume 24H
$ 28.136 K
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.253173
CHG. 24H
0.0%
CHG. 7D
-6.1%
CHG. 30D
-17.9%
Cap
$ 19.656 M
Volume 24H
$ 4.218 M
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.637575
CHG. 24H
0.4%
CHG. 7D
17.6%
CHG. 30D
27.8%
Cap
$ 19.243 M
Volume 24H
$ 72.296 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.095502
CHG. 24H
0.3%
CHG. 7D
2.8%
CHG. 30D
8.0%
Cap
$ 17.447 M
Volume 24H
$ 3.012 M
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.92
CHG. 24H
0.2%
CHG. 7D
16.3%
CHG. 30D
17.8%
Cap
$ 16.739 M
Volume 24H
$ 173.99
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.0373606
CHG. 24H
6.4%
CHG. 7D
-4.6%
CHG. 30D
16.6%
Cap
$ 16.607 M
Volume 24H
$ 124.245 K
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.0383628
CHG. 24H
0.4%
CHG. 7D
-3.7%
CHG. 30D
-3.9%
Cap
$ 16.312 M
Volume 24H
$ 1.048 M
7D chart (USD)
AMO  
AMO (AMO)
Price
$ 0.0008358
CHG. 24H
-10.3%
CHG. 7D
22.3%
CHG. 30D
25.5%
Cap
$ 16.047 M
Volume 24H
$ 1.256 M
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0013523
CHG. 24H
-0.2%
CHG. 7D
3.4%
CHG. 30D
14.4%
Cap
$ 15.868 M
Volume 24H
$ 279.574 K
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.0048467
CHG. 24H
0.3%
CHG. 7D
5.1%
CHG. 30D
46.5%
Cap
$ 15.508 M
Volume 24H
$ 789.319 K
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.505751
CHG. 24H
-4.8%
CHG. 7D
-10.2%
CHG. 30D
-12.8%
Cap
$ 14.53 M
Volume 24H
$ 70.135 K
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.372232
CHG. 24H
2.5%
CHG. 7D
-4.2%
CHG. 30D
-4.5%
Cap
$ 14.424 M
Volume 24H
$ 1.384 K
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.649234
CHG. 24H
-2.8%
CHG. 7D
-5.5%
CHG. 30D
1.2%
Cap
$ 13.944 M
Volume 24H
$ 188.903 K
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.081565
CHG. 24H
–
CHG. 7D
-13.4%
CHG. 30D
-18.7%
Cap
$ 13.634 M
Volume 24H
$ 165.10
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.069126
CHG. 24H
-1.6%
CHG. 7D
-7.0%
CHG. 30D
-36.0%
Cap
$ 13.007 M
Volume 24H
$ 28.927 K
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.223159
CHG. 24H
-0.4%
CHG. 7D
-3.4%
CHG. 30D
13.8%
Cap
$ 12.464 M
Volume 24H
$ 1.655 M
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.099897
CHG. 24H
-1.9%
CHG. 7D
-13.6%
CHG. 30D
-12.5%
Cap
$ 12.392 M
Volume 24H
$ 47.478 K
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 13.65
CHG. 24H
15.4%
CHG. 7D
42.4%
CHG. 30D
48.1%
Cap
$ 11.756 M
Volume 24H
$ 29.281 K
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.151284
CHG. 24H
-1.2%
CHG. 7D
-10.3%
CHG. 30D
7.1%
Cap
$ 11.581 M
Volume 24H
$ 64.01 K
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.16423
CHG. 24H
9.0%
CHG. 7D
5.3%
CHG. 30D
11.1%
Cap
$ 11.196 M
Volume 24H
$ 13.364 K
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0004927
CHG. 24H
1.1%
CHG. 7D
2.0%
CHG. 30D
8.4%
Cap
$ 10.79 M
Volume 24H
$ 111.918 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0091904
CHG. 24H
-2.1%
CHG. 7D
26.0%
CHG. 30D
1.9%
Cap
$ 10.524 M
Volume 24H
$ 3.62 K
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.063034
CHG. 24H
-5.0%
CHG. 7D
-16.8%
CHG. 30D
-37.4%
Cap
$ 10.515 M
Volume 24H
$ 53.818 K
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 2.58
CHG. 24H
-0.1%
CHG. 7D
-5.0%
CHG. 30D
23.6%
Cap
$ 9.843 M
Volume 24H
$ 16.474 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.017868
CHG. 24H
4.8%
CHG. 7D
-6.4%
CHG. 30D
26.5%
Cap
$ 9.82 M
Volume 24H
$ 135.463 K
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.125126
CHG. 24H
-4.0%
CHG. 7D
4.2%
CHG. 30D
13.1%
Cap
$ 9.674 M
Volume 24H
$ 717.564 K
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.86
CHG. 24H
-3.2%
CHG. 7D
4.6%
CHG. 30D
11.7%
Cap
$ 9.524 M
Volume 24H
$ 169.529 K
7D chart (USD)
Augur  
Augur (REP)
Price
$ 1.18
CHG. 24H
3.1%
CHG. 7D
1.4%
CHG. 30D
36.2%
Cap
$ 9.492 M
Volume 24H
$ 680.543 K
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.005915
CHG. 24H
-0.8%
CHG. 7D
-0.4%
CHG. 30D
0.0%
Cap
$ 9.327 M
Volume 24H
$ 14.941 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0052895
CHG. 24H
0.0%
CHG. 7D
-1.4%
CHG. 30D
-13.7%
Cap
$ 9.097 M
Volume 24H
$ 57.984 K
7D chart (USD)
Etherisc  
Etherisc (DIP)
Price
$ 0.0223319
CHG. 24H
1.5%
CHG. 7D
-3.6%
CHG. 30D
-8.9%
Cap
$ 8.573 M
Volume 24H
$ 11.293 K
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.013966
CHG. 24H
–
CHG. 7D
-4.0%
CHG. 30D
-19.6%
Cap
$ 8.38 M
Volume 24H
$ 4.23
7D chart (USD)
Santiment  
Santiment (SAN)
Price
$ 0.128162
CHG. 24H
0.5%
CHG. 7D
-1.9%
CHG. 30D
25.5%
Cap
$ 8.209 M
Volume 24H
$ 943.53
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.054603
CHG. 24H
1.9%
CHG. 7D
-3.7%
CHG. 30D
-24.4%
Cap
$ 8.191 M
Volume 24H
$ 64.922 K
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0029989
CHG. 24H
0.5%
CHG. 7D
-5.0%
CHG. 30D
-3.9%
Cap
$ 8.129 M
Volume 24H
$ 737.381 K
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.0296959
CHG. 24H
-10.5%
CHG. 7D
5.3%
CHG. 30D
4.2%
Cap
$ 8.125 M
Volume 24H
$ 242.4 K
7D chart (USD)
SunContract  
SunContract (SNC)
Price
$ 0.064142
CHG. 24H
-4.5%
CHG. 7D
-2.3%
CHG. 30D
18.4%
Cap
$ 7.871 M
Volume 24H
$ 792.258 K
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.0000965
CHG. 24H
-1.2%
CHG. 7D
-7.3%
CHG. 30D
-14.0%
Cap
$ 7.602 M
Volume 24H
$ 55.035 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0019508
CHG. 24H
2.5%
CHG. 7D
-1.0%
CHG. 30D
3.5%
Cap
$ 7.592 M
Volume 24H
$ 253.161 K
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.42238
CHG. 24H
-4.0%
CHG. 7D
11.2%
CHG. 30D
35.2%
Cap
$ 7.58 M
Volume 24H
$ 1.428 K
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.0122501
CHG. 24H
-1.0%
CHG. 7D
0.4%
CHG. 30D
18.9%
Cap
$ 7.434 M
Volume 24H
$ 690.45
7D chart (USD)
ION  
ION (ION)
Price
$ 289.53
CHG. 24H
-2.2%
CHG. 7D
5.2%
CHG. 30D
-1.4%
Cap
$ 6.156 M
Volume 24H
$ 346.06
7D chart (USD)
XDAG  
Dagger (XDAG)
Price
$ 0.0046363
CHG. 24H
-3.5%
CHG. 7D
-12.9%
CHG. 30D
-9.2%
Cap
$ 5.761 M
Volume 24H
$ 40.789 K
7D chart (USD)
0chain  
0chain (ZCN)
Price
$ 0.111081
CHG. 24H
-0.4%
CHG. 7D
2.8%
CHG. 30D
-12.9%
Cap
$ 5.379 M
Volume 24H
$ 36.1 K
7D chart (USD)
Tokenomy  
Tokenomy (TEN)
Price
$ 0.0446629
CHG. 24H
17.8%
CHG. 7D
-0.9%
CHG. 30D
249.5%
Cap
$ 5.209 M
Volume 24H
$ 297.994 K
7D chart (USD)
KAN  
KAN (KAN)
Price
$ 0.0009325
CHG. 24H
-1.8%
CHG. 7D
0.4%
CHG. 30D
-4.3%
Cap
$ 5.089 M
Volume 24H
$ 329.698 K
7D chart (USD)