Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.054232
CHG. 24H
-1.5%
CHG. 7D
-11.7%
CHG. 30D
-4.9%
Cap
$ 75.626 M
Volume 24H
$ 449.282 K
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.097422
CHG. 24H
-5.9%
CHG. 7D
-22.3%
CHG. 30D
-6.9%
Cap
$ 75.013 M
Volume 24H
$ 4.124 M
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0062528
CHG. 24H
-4.5%
CHG. 7D
-14.7%
CHG. 30D
-10.3%
Cap
$ 68.891 M
Volume 24H
$ 3.62 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0096021
CHG. 24H
-5.5%
CHG. 7D
-18.3%
CHG. 30D
-12.1%
Cap
$ 67.202 M
Volume 24H
$ 1.518 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.453372
CHG. 24H
-5.7%
CHG. 7D
-19.2%
CHG. 30D
-9.4%
Cap
$ 65.188 M
Volume 24H
$ 10.339 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0064322
CHG. 24H
12.1%
CHG. 7D
-0.8%
CHG. 30D
-14.2%
Cap
$ 60.325 M
Volume 24H
$ 266.16
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.27032
CHG. 24H
-7.3%
CHG. 7D
-18.8%
CHG. 30D
-9.7%
Cap
$ 59.901 M
Volume 24H
$ 3.321 M
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.069508
CHG. 24H
-4.3%
CHG. 7D
-16.8%
CHG. 30D
-9.6%
Cap
$ 57.714 M
Volume 24H
$ 439.578 K
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.057358
CHG. 24H
-6.3%
CHG. 7D
-24.4%
CHG. 30D
5.4%
Cap
$ 57.105 M
Volume 24H
$ 11.733 M
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.403766
CHG. 24H
-5.2%
CHG. 7D
-9.4%
CHG. 30D
-32.9%
Cap
$ 56.602 M
Volume 24H
$ 12.846 M
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0062095
CHG. 24H
-2.2%
CHG. 7D
10.0%
CHG. 30D
41.1%
Cap
$ 55.644 M
Volume 24H
$ 6.256 M
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.52
CHG. 24H
-5.5%
CHG. 7D
-7.0%
CHG. 30D
-7.6%
Cap
$ 55.612 M
Volume 24H
$ 2.449 M
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0322198
CHG. 24H
-3.7%
CHG. 7D
-10.0%
CHG. 30D
-17.8%
Cap
$ 54.89 M
Volume 24H
$ 523.348 K
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.377023
CHG. 24H
-3.9%
CHG. 7D
-16.6%
CHG. 30D
2.9%
Cap
$ 52.73 M
Volume 24H
$ 1.925 M
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0047338
CHG. 24H
-5.1%
CHG. 7D
-13.3%
CHG. 30D
-2.5%
Cap
$ 50.143 M
Volume 24H
$ 1.44 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 1.28
CHG. 24H
-2.2%
CHG. 7D
-32.1%
CHG. 30D
76.6%
Cap
$ 46.703 M
Volume 24H
$ 17.677 M
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.425924
CHG. 24H
-6.4%
CHG. 7D
-31.4%
CHG. 30D
-23.8%
Cap
$ 46.295 M
Volume 24H
$ 1.553 M
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.216608
CHG. 24H
-8.0%
CHG. 7D
-17.5%
CHG. 30D
-4.4%
Cap
$ 42.917 M
Volume 24H
$ 2.456 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.050894
CHG. 24H
-5.6%
CHG. 7D
-14.6%
CHG. 30D
-10.3%
Cap
$ 41.792 M
Volume 24H
$ 3.908 M
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0022606
CHG. 24H
-12.7%
CHG. 7D
-22.9%
CHG. 30D
-27.1%
Cap
$ 40.584 M
Volume 24H
$ 1.196 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.407747
CHG. 24H
-6.8%
CHG. 7D
-15.7%
CHG. 30D
-26.1%
Cap
$ 40.417 M
Volume 24H
$ 5.661 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0066534
CHG. 24H
-1.4%
CHG. 7D
-15.9%
CHG. 30D
5.2%
Cap
$ 39.898 M
Volume 24H
$ 7.992 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.0452298
CHG. 24H
-5.3%
CHG. 7D
-20.3%
CHG. 30D
-9.7%
Cap
$ 39.523 M
Volume 24H
$ 1.796 M
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.000014
CHG. 24H
-3.0%
CHG. 7D
2.7%
CHG. 30D
-32.0%
Cap
$ 38.57 M
Volume 24H
$ 320.133 K
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 1.0
CHG. 24H
0.4%
CHG. 7D
0.0%
CHG. 30D
2.1%
Cap
$ 37.337 M
Volume 24H
$ 8.188 M
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.0486559
CHG. 24H
-3.5%
CHG. 7D
-15.9%
CHG. 30D
-15.4%
Cap
$ 36.556 M
Volume 24H
$ 244.708 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.408931
CHG. 24H
-0.8%
CHG. 7D
-4.1%
CHG. 30D
-22.3%
Cap
$ 34.868 M
Volume 24H
$ 3.288 M
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0190164
CHG. 24H
-8.0%
CHG. 7D
-13.3%
CHG. 30D
-14.2%
Cap
$ 34.164 M
Volume 24H
$ 174.485 K
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.067351
CHG. 24H
-2.1%
CHG. 7D
-9.5%
CHG. 30D
-15.7%
Cap
$ 33.894 M
Volume 24H
$ 482.062 K
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.055705
CHG. 24H
-2.0%
CHG. 7D
-14.3%
CHG. 30D
-4.6%
Cap
$ 33.779 M
Volume 24H
$ 5.244 M
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0191234
CHG. 24H
-9.0%
CHG. 7D
-16.0%
CHG. 30D
-9.7%
Cap
$ 33.016 M
Volume 24H
$ 655.087 K
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0095578
CHG. 24H
–
CHG. 7D
6.3%
CHG. 30D
-20.1%
Cap
$ 32.369 M
Volume 24H
$ 3.35
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.077983
CHG. 24H
-3.9%
CHG. 7D
-10.6%
CHG. 30D
-18.8%
Cap
$ 32.329 M
Volume 24H
$ 328.57 K
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.818909
CHG. 24H
3.6%
CHG. 7D
17.5%
CHG. 30D
4.2%
Cap
$ 30.848 M
Volume 24H
$ 339.641 K
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.409586
CHG. 24H
5.0%
CHG. 7D
2.9%
CHG. 30D
4.7%
Cap
$ 30.731 M
Volume 24H
$ 990.64
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 2.26
CHG. 24H
-4.6%
CHG. 7D
-17.6%
CHG. 30D
-24.0%
Cap
$ 28.602 M
Volume 24H
$ 105.929 K
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 19.23
CHG. 24H
-4.3%
CHG. 7D
-14.7%
CHG. 30D
-3.6%
Cap
$ 27.866 M
Volume 24H
$ 2.118 M
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.18871
CHG. 24H
-2.2%
CHG. 7D
-11.6%
CHG. 30D
1.7%
Cap
$ 27.157 M
Volume 24H
$ 5.535 M
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.318746
CHG. 24H
-7.3%
CHG. 7D
-17.5%
CHG. 30D
9.1%
Cap
$ 26.723 M
Volume 24H
$ 1.883 M
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.084173
CHG. 24H
-7.2%
CHG. 7D
-12.6%
CHG. 30D
10.6%
Cap
$ 24.55 M
Volume 24H
$ 6.037 M
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 2.6
CHG. 24H
-14.6%
CHG. 7D
-17.6%
CHG. 30D
-16.7%
Cap
$ 24.508 M
Volume 24H
$ 271.222 K
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.786289
CHG. 24H
-5.1%
CHG. 7D
-18.7%
CHG. 30D
34.7%
Cap
$ 24.38 M
Volume 24H
$ 42.658 K
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.118156
CHG. 24H
-4.0%
CHG. 7D
-20.7%
CHG. 30D
-11.3%
Cap
$ 24.134 M
Volume 24H
$ 939.249 K
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0071852
CHG. 24H
-11.9%
CHG. 7D
-11.5%
CHG. 30D
-21.1%
Cap
$ 23.719 M
Volume 24H
$ 54.233 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0082132
CHG. 24H
-4.9%
CHG. 7D
-23.1%
CHG. 30D
1.4%
Cap
$ 22.838 M
Volume 24H
$ 3.913 M
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 3.71
CHG. 24H
-4.5%
CHG. 7D
-12.5%
CHG. 30D
-12.3%
Cap
$ 22.539 M
Volume 24H
$ 318.977 K
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0203719
CHG. 24H
-6.8%
CHG. 7D
-20.3%
CHG. 30D
-4.0%
Cap
$ 22.331 M
Volume 24H
$ 756.332 K
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0209572
CHG. 24H
-0.2%
CHG. 7D
-17.2%
CHG. 30D
23.4%
Cap
$ 21.089 M
Volume 24H
$ 56.708 M
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.52
CHG. 24H
-3.0%
CHG. 7D
-17.7%
CHG. 30D
-2.9%
Cap
$ 20.897 M
Volume 24H
$ 1.366 M
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.120806
CHG. 24H
-1.8%
CHG. 7D
2.1%
CHG. 30D
6.9%
Cap
$ 20.194 M
Volume 24H
$ 6.1 K
7D chart (USD)