Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.04
CHG. 24H
-3.6%
CHG. 7D
-14.2%
CHG. 30D
-17.8%
Cap
$ 78.074 M
Volume 24H
$ 709.295 K
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.055382
CHG. 24H
-3.0%
CHG. 7D
-7.1%
CHG. 30D
-6.6%
Cap
$ 76.998 M
Volume 24H
$ 747.3 K
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0064293
CHG. 24H
-4.1%
CHG. 7D
-10.2%
CHG. 30D
-8.8%
Cap
$ 70.648 M
Volume 24H
$ 3.841 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0098246
CHG. 24H
-3.8%
CHG. 7D
-10.9%
CHG. 30D
-13.9%
Cap
$ 68.755 M
Volume 24H
$ 4.837 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.007265
CHG. 24H
6.8%
CHG. 7D
-12.6%
CHG. 30D
-5.2%
Cap
$ 68.193 M
Volume 24H
$ 2.181 K
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.465158
CHG. 24H
-4.0%
CHG. 7D
-10.4%
CHG. 30D
-9.3%
Cap
$ 67.097 M
Volume 24H
$ 12.32 M
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.287061
CHG. 24H
-3.0%
CHG. 7D
-8.1%
CHG. 30D
-15.2%
Cap
$ 63.613 M
Volume 24H
$ 2.952 M
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.438928
CHG. 24H
-2.1%
CHG. 7D
-6.0%
CHG. 30D
-30.2%
Cap
$ 61.52 M
Volume 24H
$ 24.209 M
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.070915
CHG. 24H
-2.9%
CHG. 7D
-11.4%
CHG. 30D
-10.8%
Cap
$ 59.137 M
Volume 24H
$ 489.318 K
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.059146
CHG. 24H
-3.8%
CHG. 7D
-16.5%
CHG. 30D
6.6%
Cap
$ 58.897 M
Volume 24H
$ 10.54 M
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0325817
CHG. 24H
-4.9%
CHG. 7D
-4.2%
CHG. 30D
-18.8%
Cap
$ 55.507 M
Volume 24H
$ 1.313 M
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.49
CHG. 24H
-1.1%
CHG. 7D
-3.9%
CHG. 30D
-13.8%
Cap
$ 55.063 M
Volume 24H
$ 553.787 K
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.393134
CHG. 24H
-1.4%
CHG. 7D
-5.3%
CHG. 30D
-2.6%
Cap
$ 54.867 M
Volume 24H
$ 1.86 M
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.004823
CHG. 24H
-2.9%
CHG. 7D
-6.5%
CHG. 30D
-4.8%
Cap
$ 50.957 M
Volume 24H
$ 1.328 M
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.465722
CHG. 24H
-9.1%
CHG. 7D
-21.3%
CHG. 30D
-26.3%
Cap
$ 50.37 M
Volume 24H
$ 3.81 M
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.005445
CHG. 24H
-12.0%
CHG. 7D
5.3%
CHG. 30D
19.2%
Cap
$ 48.832 M
Volume 24H
$ 5.308 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 1.44
CHG. 24H
0.7%
CHG. 7D
37.2%
CHG. 30D
64.9%
Cap
$ 47.352 M
Volume 24H
$ 32.485 M
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0026212
CHG. 24H
-2.3%
CHG. 7D
-11.5%
CHG. 30D
-18.5%
Cap
$ 46.882 M
Volume 24H
$ 944.302 K
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.223758
CHG. 24H
-2.8%
CHG. 7D
-6.8%
CHG. 30D
-6.5%
Cap
$ 44.356 M
Volume 24H
$ 1.575 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.050774
CHG. 24H
-6.2%
CHG. 7D
-16.1%
CHG. 30D
-15.4%
Cap
$ 41.679 M
Volume 24H
$ 3.353 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.0461203
CHG. 24H
-4.4%
CHG. 7D
-15.2%
CHG. 30D
-11.0%
Cap
$ 40.393 M
Volume 24H
$ 3.391 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.006588
CHG. 24H
-4.1%
CHG. 7D
-16.6%
CHG. 30D
-3.0%
Cap
$ 39.628 M
Volume 24H
$ 3.528 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.395933
CHG. 24H
-10.1%
CHG. 7D
-16.5%
CHG. 30D
-17.0%
Cap
$ 38.954 M
Volume 24H
$ 6.608 M
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.0000139
CHG. 24H
-1.8%
CHG. 7D
-6.2%
CHG. 30D
-30.0%
Cap
$ 38.645 M
Volume 24H
$ 269.225 K
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.050731
CHG. 24H
-9.0%
CHG. 7D
-11.8%
CHG. 30D
-12.9%
Cap
$ 38.201 M
Volume 24H
$ 705.175 K
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 0.99924
CHG. 24H
-0.2%
CHG. 7D
0.0%
CHG. 30D
1.2%
Cap
$ 37.348 M
Volume 24H
$ 691.91 K
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.0201797
CHG. 24H
-0.5%
CHG. 7D
-7.4%
CHG. 30D
-15.4%
Cap
$ 36.148 M
Volume 24H
$ 300.357 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.402623
CHG. 24H
-4.5%
CHG. 7D
-6.8%
CHG. 30D
-24.2%
Cap
$ 34.274 M
Volume 24H
$ 1.222 M
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.055606
CHG. 24H
-2.8%
CHG. 7D
-9.1%
CHG. 30D
-14.2%
Cap
$ 33.815 M
Volume 24H
$ 2.097 M
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.066668
CHG. 24H
-4.4%
CHG. 7D
-8.3%
CHG. 30D
-18.6%
Cap
$ 33.283 M
Volume 24H
$ 1.099 M
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 2.59
CHG. 24H
-7.3%
CHG. 7D
7.1%
CHG. 30D
-17.0%
Cap
$ 32.879 M
Volume 24H
$ 48.255 K
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.079125
CHG. 24H
-6.2%
CHG. 7D
-6.0%
CHG. 30D
-19.7%
Cap
$ 32.828 M
Volume 24H
$ 1.014 M
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0189652
CHG. 24H
-5.9%
CHG. 7D
-13.8%
CHG. 30D
-23.8%
Cap
$ 32.743 M
Volume 24H
$ 301.685 K
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0095609
CHG. 24H
6.4%
CHG. 7D
0.0%
CHG. 30D
-15.3%
Cap
$ 32.379 M
Volume 24H
$ 8.28
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.392879
CHG. 24H
-0.6%
CHG. 7D
-1.7%
CHG. 30D
-0.7%
Cap
$ 29.467 M
Volume 24H
$ 939.23
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 19.59
CHG. 24H
-3.0%
CHG. 7D
-5.8%
CHG. 30D
-8.0%
Cap
$ 28.499 M
Volume 24H
$ 2.177 M
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.190395
CHG. 24H
-3.8%
CHG. 7D
-5.2%
CHG. 30D
-1.8%
Cap
$ 27.452 M
Volume 24H
$ 3.267 M
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.325399
CHG. 24H
-2.9%
CHG. 7D
-7.3%
CHG. 30D
4.2%
Cap
$ 27.186 M
Volume 24H
$ 1.646 M
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.086295
CHG. 24H
-4.3%
CHG. 7D
-11.7%
CHG. 30D
1.4%
Cap
$ 25.192 M
Volume 24H
$ 5.726 M
7D chart (USD)
MaidSafeCoin  
MaidSafeCoin (MAID)
Price
$ 0.813035
CHG. 24H
-5.6%
CHG. 7D
28.7%
CHG. 30D
68.6%
Cap
$ 25.165 M
Volume 24H
$ 85.205 K
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.0075034
CHG. 24H
-3.3%
CHG. 7D
-8.0%
CHG. 30D
-14.4%
Cap
$ 24.772 M
Volume 24H
$ 22.863 K
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 2.67
CHG. 24H
-6.7%
CHG. 7D
-15.0%
CHG. 30D
-18.4%
Cap
$ 24.656 M
Volume 24H
$ 160.649 K
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.653959
CHG. 24H
-5.0%
CHG. 7D
-12.8%
CHG. 30D
-24.3%
Cap
$ 24.526 M
Volume 24H
$ 121.178 K
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.119267
CHG. 24H
-5.5%
CHG. 7D
-13.4%
CHG. 30D
-15.3%
Cap
$ 24.416 M
Volume 24H
$ 1.203 M
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0085263
CHG. 24H
-1.5%
CHG. 7D
-23.2%
CHG. 30D
1.8%
Cap
$ 23.761 M
Volume 24H
$ 3.488 M
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 3.78
CHG. 24H
-4.3%
CHG. 7D
-10.4%
CHG. 30D
-14.0%
Cap
$ 22.963 M
Volume 24H
$ 348.993 K
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0208562
CHG. 24H
-4.8%
CHG. 7D
-11.3%
CHG. 30D
-7.2%
Cap
$ 22.83 M
Volume 24H
$ 820.12 K
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 8.43
CHG. 24H
-5.9%
CHG. 7D
-6.7%
CHG. 30D
-10.4%
Cap
$ 21.886 M
Volume 24H
$ 614.73
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0260815
CHG. 24H
3.3%
CHG. 7D
1.2%
CHG. 30D
12.6%
Cap
$ 21.163 M
Volume 24H
$ 10.91 K
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 29.52
CHG. 24H
0.0%
CHG. 7D
-2.2%
CHG. 30D
-1.2%
Cap
$ 20.956 M
Volume 24H
$ 765.424 K
7D chart (USD)