Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 17.99
CHG. 24H
-4.5%
CHG. 7D
-15.7%
CHG. 30D
1.5%
Cap
$ 289.828 M
Volume 24H
$ 1.641 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 4.18
CHG. 24H
-5.0%
CHG. 7D
-17.1%
CHG. 30D
-13.2%
Cap
$ 271.8 M
Volume 24H
$ 5.923 M
7D chart (USD)
Loopring  
Loopring (LRC)
Price
$ 0.201332
CHG. 24H
-5.7%
CHG. 7D
-25.7%
CHG. 30D
-18.6%
Cap
$ 250.802 M
Volume 24H
$ 15.71 M
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.35601
CHG. 24H
-8.1%
CHG. 7D
-12.5%
CHG. 30D
25.7%
Cap
$ 240.157 M
Volume 24H
$ 222.811 K
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.249812
CHG. 24H
-3.9%
CHG. 7D
-17.6%
CHG. 30D
-15.8%
Cap
$ 225.483 M
Volume 24H
$ 13.149 M
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0027306
CHG. 24H
-5.0%
CHG. 7D
-14.8%
CHG. 30D
-9.7%
Cap
$ 210.343 M
Volume 24H
$ 2.584 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0026834
CHG. 24H
-2.0%
CHG. 7D
-17.9%
CHG. 30D
-24.4%
Cap
$ 208.642 M
Volume 24H
$ 775.978 K
7D chart (USD)
LINK  
Link (LN)
Price
$ 25.85
CHG. 24H
-7.7%
CHG. 7D
-14.2%
CHG. 30D
9.8%
Cap
$ 204.534 M
Volume 24H
$ 936.565 K
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.191137
CHG. 24H
-4.1%
CHG. 7D
-12.7%
CHG. 30D
-15.9%
Cap
$ 188.08 M
Volume 24H
$ 2.011 M
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 2.59
CHG. 24H
-7.6%
CHG. 7D
-22.7%
CHG. 30D
-12.4%
Cap
$ 187.797 M
Volume 24H
$ 5.417 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.182547
CHG. 24H
-4.5%
CHG. 7D
-16.2%
CHG. 30D
-13.0%
Cap
$ 182.828 M
Volume 24H
$ 2.423 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.051728
CHG. 24H
-5.8%
CHG. 7D
-21.6%
CHG. 30D
-13.9%
Cap
$ 178.829 M
Volume 24H
$ 3.097 M
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.0198444
CHG. 24H
-5.5%
CHG. 7D
-8.7%
CHG. 30D
-43.7%
Cap
$ 178.15 M
Volume 24H
$ 4.304 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.060941
CHG. 24H
0.4%
CHG. 7D
-9.2%
CHG. 30D
60.6%
Cap
$ 175.6 M
Volume 24H
$ 136.864 K
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.2
CHG. 24H
-5.8%
CHG. 7D
-21.3%
CHG. 30D
-38.6%
Cap
$ 173.542 M
Volume 24H
$ 2.474 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0093466
CHG. 24H
-7.5%
CHG. 7D
-20.2%
CHG. 30D
-16.0%
Cap
$ 159.95 M
Volume 24H
$ 7.735 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 22.73
CHG. 24H
-6.2%
CHG. 7D
-20.4%
CHG. 30D
-7.6%
Cap
$ 155.25 M
Volume 24H
$ 4.858 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.806834
CHG. 24H
-9.1%
CHG. 7D
-0.4%
CHG. 30D
-0.6%
Cap
$ 146.11 M
Volume 24H
$ 10.432 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0078992
CHG. 24H
-5.2%
CHG. 7D
-14.4%
CHG. 30D
-13.9%
Cap
$ 144.815 M
Volume 24H
$ 2.417 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0076984
CHG. 24H
-2.0%
CHG. 7D
-10.9%
CHG. 30D
-9.5%
Cap
$ 143.615 M
Volume 24H
$ 9.862 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.412802
CHG. 24H
-0.7%
CHG. 7D
-13.9%
CHG. 30D
23.4%
Cap
$ 140.894 M
Volume 24H
$ 929.27 K
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 1.04
CHG. 24H
-8.3%
CHG. 7D
-22.0%
CHG. 30D
0.5%
Cap
$ 138.039 M
Volume 24H
$ 2.069 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 0.998376
CHG. 24H
-0.2%
CHG. 7D
-0.3%
CHG. 30D
-0.2%
Cap
$ 136.117 M
Volume 24H
$ 7.175 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.08
CHG. 24H
-0.4%
CHG. 7D
-0.8%
CHG. 30D
-0.5%
Cap
$ 133.586 M
Volume 24H
$ 1.672 M
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.250217
CHG. 24H
-5.8%
CHG. 7D
-17.7%
CHG. 30D
-17.5%
Cap
$ 131.559 M
Volume 24H
$ 6.376 M
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 1.0
CHG. 24H
0.0%
CHG. 7D
0.3%
CHG. 30D
0.1%
Cap
$ 130.811 M
Volume 24H
$ 4.748 M
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.030866
CHG. 24H
-5.1%
CHG. 7D
-12.9%
CHG. 30D
-12.7%
Cap
$ 122.221 M
Volume 24H
$ 1.481 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0048811
CHG. 24H
-1.0%
CHG. 7D
-2.9%
CHG. 30D
-14.5%
Cap
$ 121.661 M
Volume 24H
$ 6.877 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 1.2
CHG. 24H
-7.2%
CHG. 7D
-16.1%
CHG. 30D
-47.4%
Cap
$ 120.197 M
Volume 24H
$ 21.437 M
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.151139
CHG. 24H
-6.2%
CHG. 7D
-23.4%
CHG. 30D
-17.0%
Cap
$ 118.062 M
Volume 24H
$ 1.866 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.060105
CHG. 24H
-5.1%
CHG. 7D
-19.5%
CHG. 30D
-18.9%
Cap
$ 116.477 M
Volume 24H
$ 1.189 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.26704
CHG. 24H
-4.2%
CHG. 7D
-13.2%
CHG. 30D
-12.3%
Cap
$ 115.322 M
Volume 24H
$ 1.976 M
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.267905
CHG. 24H
-7.8%
CHG. 7D
7.4%
CHG. 30D
-28.6%
Cap
$ 114.817 M
Volume 24H
$ 9.268 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0371965
CHG. 24H
-9.8%
CHG. 7D
-15.1%
CHG. 30D
5.8%
Cap
$ 112.743 M
Volume 24H
$ 1.947 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 7.44
CHG. 24H
-6.1%
CHG. 7D
-19.8%
CHG. 30D
-9.5%
Cap
$ 112.363 M
Volume 24H
$ 4.939 M
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.001143
CHG. 24H
-4.4%
CHG. 7D
-22.8%
CHG. 30D
-6.6%
Cap
$ 109.292 M
Volume 24H
$ 4.249 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.22814
CHG. 24H
-4.9%
CHG. 7D
-14.6%
CHG. 30D
-13.3%
Cap
$ 106.092 M
Volume 24H
$ 2.03 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.125162
CHG. 24H
-6.2%
CHG. 7D
-15.7%
CHG. 30D
-21.3%
Cap
$ 100.271 M
Volume 24H
$ 12.037 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.126596
CHG. 24H
-4.0%
CHG. 7D
-15.2%
CHG. 30D
9.6%
Cap
$ 97.331 M
Volume 24H
$ 3.018 M
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0067549
CHG. 24H
-3.9%
CHG. 7D
-12.6%
CHG. 30D
-11.0%
Cap
$ 94.224 M
Volume 24H
$ 803.075 K
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.692343
CHG. 24H
-5.6%
CHG. 7D
-14.9%
CHG. 30D
5.0%
Cap
$ 91.811 M
Volume 24H
$ 370.519 K
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.58
CHG. 24H
-5.8%
CHG. 7D
-18.9%
CHG. 30D
-32.8%
Cap
$ 91.134 M
Volume 24H
$ 4.62 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 9.03
CHG. 24H
-3.9%
CHG. 7D
-1.8%
CHG. 30D
19.8%
Cap
$ 90.371 M
Volume 24H
$ 1.994 M
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0099318
CHG. 24H
-3.9%
CHG. 7D
-10.5%
CHG. 30D
-15.8%
Cap
$ 89.82 M
Volume 24H
$ 938.088 K
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.554
CHG. 24H
-1.8%
CHG. 7D
-5.6%
CHG. 30D
-5.6%
Cap
$ 88.47 M
Volume 24H
$ 331.157 K
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.29
CHG. 24H
-5.0%
CHG. 7D
-17.8%
CHG. 30D
-25.7%
Cap
$ 82.662 M
Volume 24H
$ 4.753 M
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0049765
CHG. 24H
-5.7%
CHG. 7D
-16.6%
CHG. 30D
-11.9%
Cap
$ 82.554 M
Volume 24H
$ 3.592 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.07863
CHG. 24H
-6.1%
CHG. 7D
-14.8%
CHG. 30D
-19.5%
Cap
$ 78.523 M
Volume 24H
$ 10.249 M
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.02
CHG. 24H
-4.2%
CHG. 7D
-13.6%
CHG. 30D
-17.5%
Cap
$ 77.544 M
Volume 24H
$ 557.692 K
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0003245
CHG. 24H
-20.2%
CHG. 7D
-11.6%
CHG. 30D
-29.9%
Cap
$ 76.758 M
Volume 24H
$ 2.035 K
7D chart (USD)