Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
DAEX  
DAEX (DAX)
Price
$ 0.0036218
CHG. 24H
0.0%
CHG. 7D
1.7%
CHG. 30D
-1.0%
Cap
$ 1.284 M
Volume 24H
$ 68.77
7D chart (USD)
Vexanium  
Vexanium (VEX)
Price
$ 0.0011853
CHG. 24H
4.2%
CHG. 7D
-1.6%
CHG. 30D
-4.8%
Cap
$ 1.181 M
Volume 24H
$ 55.09 K
7D chart (USD)
Bitcore  
Bitcore (BTX)
Price
$ 0.059803
CHG. 24H
-3.3%
CHG. 7D
-2.4%
CHG. 30D
6.6%
Cap
$ 1.168 M
Volume 24H
$ 17.40
7D chart (USD)
One Ledger  
One Ledger (OLT)
Price
$ 0.0026515
CHG. 24H
-2.1%
CHG. 7D
-5.7%
CHG. 30D
-3.4%
Cap
$ 1.155 M
Volume 24H
$ 159.498 K
7D chart (USD)
X-CASH  
X-CASH (XCASH)
Price
$ 0.0000175
CHG. 24H
–
CHG. 7D
451.4%
CHG. 30D
755.0%
Cap
$ 1.101 M
Volume 24H
$ 47.57
7D chart (USD)
Ryo Currency  
Ryo (RYO)
Price
$ 0.0206104
CHG. 24H
5.6%
CHG. 7D
-23.1%
CHG. 30D
-16.7%
Cap
$ 1.088 M
Volume 24H
$ 14.499 K
7D chart (USD)
Skycoin  
Skycoin (SKY)
Price
$ 0.0494474
CHG. 24H
0.0%
CHG. 7D
-1.0%
CHG. 30D
-14.3%
Cap
$ 1.088 M
Volume 24H
$ 0.4945
7D chart (USD)
Ulord  
Ulord (UT)
Price
$ 0.0069788
CHG. 24H
15.5%
CHG. 7D
13.3%
CHG. 30D
-6.8%
Cap
$ 1.043 M
Volume 24H
$ 15.979 K
7D chart (USD)
Nxt  
Nxt (NXT)
Price
$ 0.0010435
CHG. 24H
0.1%
CHG. 7D
-1.8%
CHG. 30D
-19.8%
Cap
$ 1.042 M
Volume 24H
$ 269.08
7D chart (USD)
Swarm.fund  
Swarm.fund (SWM)
Price
$ 0.0126131
CHG. 24H
-3.7%
CHG. 7D
-21.1%
CHG. 30D
14.2%
Cap
$ 992.98 K
Volume 24H
$ 1.757 K
7D chart (USD)
GSENetwork  
GSENetwork (GSE)
Price
$ 0.0000492
CHG. 24H
-1.8%
CHG. 7D
-5.6%
CHG. 30D
1.6%
Cap
$ 984.402 K
Volume 24H
$ 18.906 K
7D chart (USD)
TenX  
TenX (PAY)
Price
$ 0.0078597
CHG. 24H
1.8%
CHG. 7D
-1.9%
CHG. 30D
-8.8%
Cap
$ 928.306 K
Volume 24H
$ 40.143 K
7D chart (USD)
WaykiChain  
WaykiChain (WICC)
Price
$ 0.0044227
CHG. 24H
1.3%
CHG. 7D
-14.0%
CHG. 30D
-14.0%
Cap
$ 925.357 K
Volume 24H
$ 470.426 K
7D chart (USD)
AION  
AION (AION)
Price
$ 0.0017396
CHG. 24H
2.4%
CHG. 7D
36.8%
CHG. 30D
-8.8%
Cap
$ 924.463 K
Volume 24H
$ 2.673 K
7D chart (USD)
u.cash  
U.CASH (UCASH)
Price
$ 0.000087
CHG. 24H
0.3%
CHG. 7D
-5.6%
CHG. 30D
-14.3%
Cap
$ 923.342 K
Volume 24H
$ 0.0024
7D chart (USD)
Silent Notary  
Silent Notary (SNTR)
Price
$ 0.0000056
CHG. 24H
-11.9%
CHG. 7D
-22.0%
CHG. 30D
-12.8%
Cap
$ 904.227 K
Volume 24H
$ 101.106 K
7D chart (USD)
Omni  
Omni (OMNI)
Price
$ 1.46
CHG. 24H
–
CHG. 7D
-15.6%
CHG. 30D
-5.8%
Cap
$ 902.484 K
Volume 24H
$ 87.60
7D chart (USD)
DataBrokerDAO  
DataBrokerDAO (DTX)
Price
$ 0.0039894
CHG. 24H
23.7%
CHG. 7D
-7.7%
CHG. 30D
-40.0%
Cap
$ 897.616 K
Volume 24H
$ 408.80
7D chart (USD)
ETHEREUM META  
ETHEREUM META (ETHM)
Price
$ 0.0
CHG. 24H
6.5%
CHG. 7D
-6.1%
CHG. 30D
50.8%
Cap
$ 870.549 K
Volume 24H
$ 5.711 K
7D chart (USD)
Ripio Credit Network  
Ripio Credit Network (RCN)
Price
$ 0.0016357
CHG. 24H
-4.0%
CHG. 7D
-12.7%
CHG. 30D
-6.4%
Cap
$ 867.784 K
Volume 24H
$ 727.93
7D chart (USD)
Metaverse  
Metaverse (ETP)
Price
$ 0.0101205
CHG. 24H
-0.3%
CHG. 7D
-12.7%
CHG. 30D
-25.4%
Cap
$ 861.837 K
Volume 24H
$ 27.047 K
7D chart (USD)
BitcoinZ  
BitcoinZ (BTCZ)
Price
$ 0.0000675
CHG. 24H
0.0%
CHG. 7D
-5.0%
CHG. 30D
-16.9%
Cap
$ 851.662 K
Volume 24H
$ 59.843 K
7D chart (USD)
Bread ICO  
Bread ICO (BRD)
Price
$ 0.0097233
CHG. 24H
-27.4%
CHG. 7D
-6.4%
CHG. 30D
-4.8%
Cap
$ 834.106 K
Volume 24H
$ 1.663 K
7D chart (USD)
Cindicator Token Sale  
Cindicator Token Sale (CND)
Price
$ 0.0004225
CHG. 24H
0.8%
CHG. 7D
-14.9%
CHG. 30D
-20.1%
Cap
$ 815.007 K
Volume 24H
$ 881.57
7D chart (USD)
Primecoin  
Primecoin (XPM)
Price
$ 0.0317107
CHG. 24H
2.3%
CHG. 7D
3.9%
CHG. 30D
31.6%
Cap
$ 802.08 K
Volume 24H
$ 747.48
7D chart (USD)
DeepOnion  
DeepOnion (ONION)
Price
$ 0.0398621
CHG. 24H
-1.0%
CHG. 7D
-5.2%
CHG. 30D
2.7%
Cap
$ 800.778 K
Volume 24H
$ 3.65
7D chart (USD)
TokenClub  
TokenClub (TCT)
Price
$ 0.0013687
CHG. 24H
0.3%
CHG. 7D
-15.8%
CHG. 30D
119.9%
Cap
$ 795.222 K
Volume 24H
$ 53.036 K
7D chart (USD)
PumaPay  
PumaPay (PMA)
Price
$ 0.00003
CHG. 24H
1.6%
CHG. 7D
-13.6%
CHG. 30D
2.3%
Cap
$ 792.971 K
Volume 24H
$ 12.06
7D chart (USD)
Nerva  
Nerva (XNV)
Price
$ 0.0396679
CHG. 24H
-1.8%
CHG. 7D
0.8%
CHG. 30D
32.1%
Cap
$ 751.212 K
Volume 24H
$ 462.02
7D chart (USD)
Monetha  
Monetha (MTH)
Price
$ 0.0021572
CHG. 24H
0.1%
CHG. 7D
-3.5%
CHG. 30D
-2.5%
Cap
$ 750.138 K
Volume 24H
$ 112.574 K
7D chart (USD)
PATIENTORY  
PATIENTORY (PTOY)
Price
$ 0.0086796
CHG. 24H
2.9%
CHG. 7D
-3.0%
CHG. 30D
8.4%
Cap
$ 742.753 K
Volume 24H
$ 73.543 K
7D chart (USD)
Garlicoin  
Garlicoin (GRLC)
Price
$ 0.0103606
CHG. 24H
1.6%
CHG. 7D
-8.9%
CHG. 30D
-36.5%
Cap
$ 709.596 K
Volume 24H
$ 29.78
7D chart (USD)
Covesting  
Covesting (COV)
Price
$ 0.0378161
CHG. 24H
–
CHG. 7D
0.0%
CHG. 30D
278.1%
Cap
$ 708.126 K
Volume 24H
$ 0.0038
7D chart (USD)
Raiden Network Token  
Raiden Network Token (RDN)
Price
$ 0.0136866
CHG. 24H
-1.1%
CHG. 7D
2.6%
CHG. 30D
-11.4%
Cap
$ 700.33 K
Volume 24H
$ 18.757 K
7D chart (USD)
Conceal  
Conceal (CCX)
Price
$ 0.0307793
CHG. 24H
-0.4%
CHG. 7D
-5.5%
CHG. 30D
6.9%
Cap
$ 688.325 K
Volume 24H
$ 468.77
7D chart (USD)
AMLT by Coinfirm  
AMLT by Coinfirm (AMLT)
Price
$ 0.0020028
CHG. 24H
-2.4%
CHG. 7D
-5.5%
CHG. 30D
-6.4%
Cap
$ 673.103 K
Volume 24H
$ 366.26
7D chart (USD)
HempCoin  
HempCoin (THC)
Price
$ 0.0024832
CHG. 24H
0.0%
CHG. 7D
2.6%
CHG. 30D
-31.7%
Cap
$ 664.249 K
Volume 24H
$ 41.60
7D chart (USD)
Dimecoin  
Dimecoin (DIME)
Price
$ 0.0000011
CHG. 24H
1.8%
CHG. 7D
-16.1%
CHG. 30D
-11.2%
Cap
$ 630.587 K
Volume 24H
$ 163.63
7D chart (USD)
WAGERR  
WAGERR (WGR)
Price
$ 0.002398
CHG. 24H
-0.3%
CHG. 7D
-13.4%
CHG. 30D
-24.4%
Cap
$ 624.806 K
Volume 24H
$ 151.31
7D chart (USD)
Bitcoin Plus  
Bitcoin Plus (XBC)
Price
$ 2.65
CHG. 24H
-3.1%
CHG. 7D
-5.9%
CHG. 30D
26.1%
Cap
$ 620.298 K
Volume 24H
$ 1.554 K
7D chart (USD)
0xBitcoin  
0xBitcoin (0XBTC)
Price
$ 0.056463
CHG. 24H
4.1%
CHG. 7D
-6.3%
CHG. 30D
-33.3%
Cap
$ 611.827 K
Volume 24H
$ 132.55
7D chart (USD)
Denarius  
Denarius (DNR)
Price
$ 0.068142
CHG. 24H
–
CHG. 7D
-6.1%
CHG. 30D
-7.1%
Cap
$ 608.923 K
Volume 24H
$ 1.366 K
7D chart (USD)
ExchangeCoin  
ExchangeCoin (EXCC)
Price
$ 0.0196973
CHG. 24H
0.2%
CHG. 7D
3.8%
CHG. 30D
16.6%
Cap
$ 588.564 K
Volume 24H
$ 47.381 K
7D chart (USD)
Achain  
Achain (ACT)
Price
$ 0.0006755
CHG. 24H
-6.5%
CHG. 7D
-8.6%
CHG. 30D
-56.8%
Cap
$ 579.628 K
Volume 24H
$ 3.189 K
7D chart (USD)
 
CREDITS (CS)
Price
$ 0.0025902
CHG. 24H
-18.5%
CHG. 7D
24.0%
CHG. 30D
-16.1%
Cap
$ 579.285 K
Volume 24H
$ 9.54 K
7D chart (USD)
ZClassic  
ZClassic (ZCL)
Price
$ 0.061315
CHG. 24H
17.4%
CHG. 7D
-3.8%
CHG. 30D
-5.9%
Cap
$ 569.43 K
Volume 24H
$ 15.33
7D chart (USD)
Smartlands  
Smartlands (DNT)
Price
$ 0.110483
CHG. 24H
118.2%
CHG. 7D
25.7%
CHG. 30D
110.6%
Cap
$ 563.562 K
Volume 24H
$ 35.19
7D chart (USD)
Bob`s Repair (BOB)  
Bob`s Repair (BOB) (BOB)
Price
$ 0.0020623
CHG. 24H
-8.4%
CHG. 7D
-13.6%
CHG. 30D
14.8%
Cap
$ 547.004 K
Volume 24H
$ 473.70
7D chart (USD)
Humaniq  
Humaniq (HMQ)
Price
$ 0.0028672
CHG. 24H
–
CHG. 7D
34.5%
CHG. 30D
-30.1%
Cap
$ 539.674 K
Volume 24H
$ 29.40
7D chart (USD)
Gameflip  
Gameflip (FLP)
Price
$ 0.0094691
CHG. 24H
–
CHG. 7D
-1.0%
CHG. 30D
1.3%
Cap
$ 534.059 K
Volume 24H
$ 268.32
7D chart (USD)