Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.252142
CHG. 24H
-0.9%
CHG. 7D
-5.0%
CHG. 30D
-16.9%
Cap
$ 19.704 M
Volume 24H
$ 505.196 K
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0196875
CHG. 24H
-2.2%
CHG. 7D
-17.9%
CHG. 30D
11.4%
Cap
$ 19.642 M
Volume 24H
$ 60.595 M
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.116574
CHG. 24H
-5.3%
CHG. 7D
-1.5%
CHG. 30D
3.2%
Cap
$ 19.487 M
Volume 24H
$ 4.572 K
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.026561
CHG. 24H
-1.0%
CHG. 7D
-7.6%
CHG. 30D
3.0%
Cap
$ 19.247 M
Volume 24H
$ 296.472 K
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.523895
CHG. 24H
-4.0%
CHG. 7D
-16.1%
CHG. 30D
-19.9%
Cap
$ 19.202 M
Volume 24H
$ 316.046 K
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 26.44
CHG. 24H
-6.9%
CHG. 7D
-12.8%
CHG. 30D
-8.5%
Cap
$ 18.746 M
Volume 24H
$ 255.548 K
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0226991
CHG. 24H
-13.0%
CHG. 7D
-17.7%
CHG. 30D
-3.7%
Cap
$ 18.473 M
Volume 24H
$ 15.077 K
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.466579
CHG. 24H
1.3%
CHG. 7D
5.7%
CHG. 30D
22.1%
Cap
$ 18.072 M
Volume 24H
$ 652.44
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.459446
CHG. 24H
-2.4%
CHG. 7D
-12.2%
CHG. 30D
-23.9%
Cap
$ 17.437 M
Volume 24H
$ 38.929 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.093164
CHG. 24H
-4.8%
CHG. 7D
-7.6%
CHG. 30D
2.7%
Cap
$ 17.012 M
Volume 24H
$ 3.614 M
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.712843
CHG. 24H
-5.2%
CHG. 7D
4.9%
CHG. 30D
29.9%
Cap
$ 15.314 M
Volume 24H
$ 615.359 K
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.0358326
CHG. 24H
-3.9%
CHG. 7D
-6.0%
CHG. 30D
-6.7%
Cap
$ 15.171 M
Volume 24H
$ 645.281 K
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.0333215
CHG. 24H
0.6%
CHG. 7D
-6.0%
CHG. 30D
-9.3%
Cap
$ 14.841 M
Volume 24H
$ 173.71 K
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0012129
CHG. 24H
-10.9%
CHG. 7D
-22.7%
CHG. 30D
6.1%
Cap
$ 14.197 M
Volume 24H
$ 213.907 K
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.488291
CHG. 24H
-9.3%
CHG. 7D
-3.7%
CHG. 30D
-21.1%
Cap
$ 14.029 M
Volume 24H
$ 157.032 K
7D chart (USD)
AMO  
AMO (AMO)
Price
$ 0.0006958
CHG. 24H
-0.6%
CHG. 7D
-12.9%
CHG. 30D
4.1%
Cap
$ 13.211 M
Volume 24H
$ 100.878 K
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.57
CHG. 24H
1.7%
CHG. 7D
5.9%
CHG. 30D
3.5%
Cap
$ 13.207 M
Volume 24H
$ 1.541 K
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.004105
CHG. 24H
0.0%
CHG. 7D
-2.0%
CHG. 30D
24.5%
Cap
$ 13.193 M
Volume 24H
$ 345.673 K
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.068444
CHG. 24H
-3.6%
CHG. 7D
4.3%
CHG. 30D
-11.4%
Cap
$ 13.158 M
Volume 24H
$ 65.864 K
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.203393
CHG. 24H
-3.2%
CHG. 7D
-16.6%
CHG. 30D
-2.0%
Cap
$ 11.334 M
Volume 24H
$ 2.995 M
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 2.93
CHG. 24H
-0.4%
CHG. 7D
-0.9%
CHG. 30D
20.2%
Cap
$ 11.168 M
Volume 24H
$ 18.651 K
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.083753
CHG. 24H
3.5%
CHG. 7D
-1.3%
CHG. 30D
-23.6%
Cap
$ 10.393 M
Volume 24H
$ 123.898 K
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0004512
CHG. 24H
-0.8%
CHG. 7D
-7.9%
CHG. 30D
-2.1%
Cap
$ 9.868 M
Volume 24H
$ 13.772 K
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.056429
CHG. 24H
-4.2%
CHG. 7D
-18.2%
CHG. 30D
-41.1%
Cap
$ 9.431 M
Volume 24H
$ 4.968 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.0169922
CHG. 24H
-1.7%
CHG. 7D
-6.4%
CHG. 30D
-27.5%
Cap
$ 9.346 M
Volume 24H
$ 159.092 K
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.11707
CHG. 24H
-1.6%
CHG. 7D
-10.1%
CHG. 30D
2.2%
Cap
$ 9.119 M
Volume 24H
$ 565.784 K
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.499357
CHG. 24H
16.2%
CHG. 7D
13.2%
CHG. 30D
47.1%
Cap
$ 8.966 M
Volume 24H
$ 1.342 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.007775
CHG. 24H
-2.8%
CHG. 7D
-16.2%
CHG. 30D
-25.0%
Cap
$ 8.914 M
Volume 24H
$ 2.257 K
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 10.13
CHG. 24H
-12.4%
CHG. 7D
-5.8%
CHG. 30D
11.1%
Cap
$ 8.731 M
Volume 24H
$ 5.88 K
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.0140182
CHG. 24H
–
CHG. 7D
0.9%
CHG. 30D
-3.2%
Cap
$ 8.411 M
Volume 24H
$ 0.9872
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.109975
CHG. 24H
-4.2%
CHG. 7D
-23.5%
CHG. 30D
-29.8%
Cap
$ 8.41 M
Volume 24H
$ 53.593 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.004863
CHG. 24H
0.0%
CHG. 7D
-10.3%
CHG. 30D
-7.8%
Cap
$ 8.377 M
Volume 24H
$ 46.822 K
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.0052738
CHG. 24H
-0.9%
CHG. 7D
-13.0%
CHG. 30D
-7.6%
Cap
$ 8.321 M
Volume 24H
$ 23.813 K
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.0001059
CHG. 24H
-1.1%
CHG. 7D
-1.6%
CHG. 30D
2.9%
Cap
$ 8.309 M
Volume 24H
$ 64.335 K
7D chart (USD)
SunContract  
SunContract (SNC)
Price
$ 0.066538
CHG. 24H
0.2%
CHG. 7D
-4.0%
CHG. 30D
13.9%
Cap
$ 8.161 M
Volume 24H
$ 203.485 K
7D chart (USD)
CAT  
CAT (CAT)
Price
$ 0.56206
CHG. 24H
-7.4%
CHG. 7D
26.4K%
CHG. 30D
26.4K%
Cap
$ 8.1 M
Volume 24H
$ 8.61 K
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.55
CHG. 24H
-5.5%
CHG. 7D
-15.9%
CHG. 30D
-6.8%
Cap
$ 7.946 M
Volume 24H
$ 146.263 K
7D chart (USD)
Santiment  
Santiment (SAN)
Price
$ 0.123285
CHG. 24H
–
CHG. 7D
-6.5%
CHG. 30D
26.1%
Cap
$ 7.896 M
Volume 24H
$ 123.59
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.0285594
CHG. 24H
-2.6%
CHG. 7D
-17.2%
CHG. 30D
2.5%
Cap
$ 7.829 M
Volume 24H
$ 588.846 K
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0028476
CHG. 24H
-0.4%
CHG. 7D
-2.5%
CHG. 30D
-4.1%
Cap
$ 7.712 M
Volume 24H
$ 750.533 K
7D chart (USD)
Etherisc  
Etherisc (DIP)
Price
$ 0.0203123
CHG. 24H
-0.7%
CHG. 7D
-7.7%
CHG. 30D
-9.9%
Cap
$ 7.708 M
Volume 24H
$ 588.04
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.0117548
CHG. 24H
-0.4%
CHG. 7D
-9.2%
CHG. 30D
19.1%
Cap
$ 7.136 M
Volume 24H
$ 881.65
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.0018
CHG. 24H
-2.2%
CHG. 7D
-12.8%
CHG. 30D
0.5%
Cap
$ 7.036 M
Volume 24H
$ 345.104 K
7D chart (USD)
Augur  
Augur (REP)
Price
$ 0.856183
CHG. 24H
0.9%
CHG. 7D
-19.2%
CHG. 30D
-29.3%
Cap
$ 6.868 M
Volume 24H
$ 905.245 K
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.099084
CHG. 24H
-7.9%
CHG. 7D
-18.1%
CHG. 30D
-32.6%
Cap
$ 6.771 M
Volume 24H
$ 84.71
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.0401607
CHG. 24H
5.3%
CHG. 7D
-9.8%
CHG. 30D
-34.4%
Cap
$ 5.968 M
Volume 24H
$ 46.884 K
7D chart (USD)
Vertcoin  
Vertcoin (VTC)
Price
$ 0.071568
CHG. 24H
0.1%
CHG. 7D
-3.0%
CHG. 30D
22.2%
Cap
$ 4.967 M
Volume 24H
$ 14.677 K
7D chart (USD)
Morpheus Infrastructure Token  
Morpheus Infrastructure Token (MITX)
Price
$ 0.0027904
CHG. 24H
3.5%
CHG. 7D
-11.0%
CHG. 30D
-13.8%
Cap
$ 4.961 M
Volume 24H
$ 94.195 K
7D chart (USD)
KAN  
KAN (KAN)
Price
$ 0.0009034
CHG. 24H
-0.1%
CHG. 7D
-4.4%
CHG. 30D
-4.9%
Cap
$ 4.933 M
Volume 24H
$ 316.8 K
7D chart (USD)
Bytecoin  
Bytecoin (BCN)
Price
$ 0.0000267
CHG. 24H
-25.4%
CHG. 7D
-18.0%
CHG. 30D
-30.3%
Cap
$ 4.908 M
Volume 24H
$ 24.036 K
7D chart (USD)