Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
CargoX  
CargoX (CXO)
Price
$ 0.120806
CHG. 24H
-1.8%
CHG. 7D
2.1%
CHG. 30D
6.9%
Cap
$ 20.194 M
Volume 24H
$ 6.1 K
7D chart (USD)
QRL  
QRL (QRL)
Price
$ 0.251532
CHG. 24H
-1.0%
CHG. 7D
-4.5%
CHG. 30D
-26.4%
Cap
$ 19.691 M
Volume 24H
$ 501.178 K
7D chart (USD)
QUOINE’s QASH  
QUOINE’s QASH (QASH)
Price
$ 0.0240335
CHG. 24H
-7.8%
CHG. 7D
-14.6%
CHG. 30D
5.3%
Cap
$ 19.53 M
Volume 24H
$ 24.493 K
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.529249
CHG. 24H
-4.4%
CHG. 7D
-16.0%
CHG. 30D
-18.5%
Cap
$ 19.378 M
Volume 24H
$ 323.661 K
7D chart (USD)
Kleros  
Kleros (PNK)
Price
$ 0.0266326
CHG. 24H
-1.5%
CHG. 7D
-7.2%
CHG. 30D
3.7%
Cap
$ 19.134 M
Volume 24H
$ 176.03 K
7D chart (USD)
ChronoBank  
ChronoBank (TIME)
Price
$ 26.44
CHG. 24H
-9.3%
CHG. 7D
-13.3%
CHG. 30D
-9.6%
Cap
$ 18.733 M
Volume 24H
$ 323.582 K
7D chart (USD)
Dragonchain  
Dragonchain (DRGN)
Price
$ 0.0490147
CHG. 24H
-9.3%
CHG. 7D
-16.3%
CHG. 30D
-20.6%
Cap
$ 18.058 M
Volume 24H
$ 90.954 K
7D chart (USD)
Adshares  
Adshares (ADST)
Price
$ 0.458984
CHG. 24H
5.5%
CHG. 7D
-5.3%
CHG. 30D
20.1%
Cap
$ 17.792 M
Volume 24H
$ 4.829 K
7D chart (USD)
Vectorspace  
Vectorspace AI (VXV)
Price
$ 0.461739
CHG. 24H
-2.5%
CHG. 7D
-12.7%
CHG. 30D
-23.2%
Cap
$ 17.627 M
Volume 24H
$ 35.525 K
7D chart (USD)
Viberate  
Viberate (VIB)
Price
$ 0.094636
CHG. 24H
0.6%
CHG. 7D
-6.3%
CHG. 30D
6.9%
Cap
$ 17.277 M
Volume 24H
$ 3.87 M
7D chart (USD)
Kyber Network  
Kyber Network (KNC)
Price
$ 0.753433
CHG. 24H
1.4%
CHG. 7D
11.2%
CHG. 30D
27.8%
Cap
$ 16.188 M
Volume 24H
$ 739.925 K
7D chart (USD)
Aeternity  
Aeternity (AE)
Price
$ 0.036419
CHG. 24H
-3.4%
CHG. 7D
-6.5%
CHG. 30D
-4.4%
Cap
$ 15.54 M
Volume 24H
$ 722.009 K
7D chart (USD)
PeerCoin  
PeerCoin (PPC)
Price
$ 0.505434
CHG. 24H
2.2%
CHG. 7D
-0.4%
CHG. 30D
-18.7%
Cap
$ 14.536 M
Volume 24H
$ 285.448 K
7D chart (USD)
MatrixChain  
MatrixChain (MAN)
Price
$ 0.0323904
CHG. 24H
-0.2%
CHG. 7D
-11.7%
CHG. 30D
-7.5%
Cap
$ 14.417 M
Volume 24H
$ 98.679 K
7D chart (USD)
NIMIQ  
NIMIQ (NIM)
Price
$ 0.0012111
CHG. 24H
-12.1%
CHG. 7D
-22.4%
CHG. 30D
3.7%
Cap
$ 14.193 M
Volume 24H
$ 202.381 K
7D chart (USD)
GUTS Tickets  
GUTS Tickets (GET)
Price
$ 1.56
CHG. 24H
-0.1%
CHG. 7D
9.7%
CHG. 30D
3.5%
Cap
$ 13.336 M
Volume 24H
$ 505.44
7D chart (USD)
AMO  
AMO (AMO)
Price
$ 0.0006947
CHG. 24H
-4.1%
CHG. 7D
-14.5%
CHG. 30D
4.9%
Cap
$ 13.285 M
Volume 24H
$ 122.798 K
7D chart (USD)
Bitcoin Diamond  
Bitcoin Diamond (BCD)
Price
$ 0.070052
CHG. 24H
9.3%
CHG. 7D
4.2%
CHG. 30D
-11.9%
Cap
$ 13.184 M
Volume 24H
$ 53.589 K
7D chart (USD)
DeepBrain Chain  
DeepBrain Chain (DBC)
Price
$ 0.0039384
CHG. 24H
-5.4%
CHG. 7D
-6.7%
CHG. 30D
21.2%
Cap
$ 12.569 M
Volume 24H
$ 306.403 K
7D chart (USD)
ANX  
ANX (OAX)
Price
$ 0.204642
CHG. 24H
-3.2%
CHG. 7D
-15.9%
CHG. 30D
-2.0%
Cap
$ 11.418 M
Volume 24H
$ 2.894 M
7D chart (USD)
DIAMOND  
DIAMOND (DMD)
Price
$ 2.92
CHG. 24H
-1.1%
CHG. 7D
0.0%
CHG. 30D
19.5%
Cap
$ 11.128 M
Volume 24H
$ 17.679 K
7D chart (USD)
Phantasma Protocol  
Phantasma Protocol (SOUL)
Price
$ 0.084578
CHG. 24H
3.4%
CHG. 7D
-2.0%
CHG. 30D
-23.3%
Cap
$ 10.487 M
Volume 24H
$ 138.856 K
7D chart (USD)
AVINOC  
AVINOC (AVINOC)
Price
$ 0.059263
CHG. 24H
-2.2%
CHG. 7D
-12.8%
CHG. 30D
-39.0%
Cap
$ 9.897 M
Volume 24H
$ 7.318 K
7D chart (USD)
Pibble  
Pibble (PIB)
Price
$ 0.0004459
CHG. 24H
-1.9%
CHG. 7D
-9.9%
CHG. 30D
-4.4%
Cap
$ 9.765 M
Volume 24H
$ 31.647 K
7D chart (USD)
Presearch  
Presearch (PRE)
Price
$ 0.0170052
CHG. 24H
-1.9%
CHG. 7D
-5.8%
CHG. 30D
-27.9%
Cap
$ 9.365 M
Volume 24H
$ 161.865 K
7D chart (USD)
Energi  
Energi (NRG)
Price
$ 0.117751
CHG. 24H
1.2%
CHG. 7D
-11.5%
CHG. 30D
3.3%
Cap
$ 9.153 M
Volume 24H
$ 587.322 K
7D chart (USD)
GoldCoin  
GoldCoin (GLD)
Price
$ 0.0076675
CHG. 24H
1.0%
CHG. 7D
-14.5%
CHG. 30D
-26.9%
Cap
$ 8.877 M
Volume 24H
$ 2.502 K
7D chart (USD)
Byteball Bytes  
Byteball Bytes (GBYTE)
Price
$ 10.11
CHG. 24H
-2.7%
CHG. 7D
-5.3%
CHG. 30D
14.8%
Cap
$ 8.714 M
Volume 24H
$ 5.788 K
7D chart (USD)
Bitcoin 2  
Bitcoin 2 (BTC2)
Price
$ 0.48004
CHG. 24H
1.3%
CHG. 7D
14.1%
CHG. 30D
45.5%
Cap
$ 8.641 M
Volume 24H
$ 1.351 K
7D chart (USD)
Fusion  
Fusion (FSN)
Price
$ 0.111374
CHG. 24H
-5.1%
CHG. 7D
-22.8%
CHG. 30D
-29.3%
Cap
$ 8.511 M
Volume 24H
$ 49.962 K
7D chart (USD)
Switcheo Network  
Switcheo (SWTH)
Price
$ 0.0049332
CHG. 24H
1.3%
CHG. 7D
-8.8%
CHG. 30D
-8.0%
Cap
$ 8.488 M
Volume 24H
$ 55.942 K
7D chart (USD)
QLC Chain  
QLC Chain (QLC)
Price
$ 0.0140182
CHG. 24H
0.1%
CHG. 7D
0.9%
CHG. 30D
-3.2%
Cap
$ 8.411 M
Volume 24H
$ 0.9872
7D chart (USD)
BABB  
BABB (BAX)
Price
$ 0.000107
CHG. 24H
0.9%
CHG. 7D
3.9%
CHG. 30D
5.6%
Cap
$ 8.406 M
Volume 24H
$ 66.044 K
7D chart (USD)
Banano  
Banano (BAN)
Price
$ 0.0052672
CHG. 24H
-2.4%
CHG. 7D
-10.7%
CHG. 30D
-7.3%
Cap
$ 8.283 M
Volume 24H
$ 23.708 K
7D chart (USD)
Radium  
Radium (RADS)
Price
$ 1.61
CHG. 24H
-2.7%
CHG. 7D
-12.8%
CHG. 30D
-2.0%
Cap
$ 8.229 M
Volume 24H
$ 110.801 K
7D chart (USD)
SunContract  
SunContract (SNC)
Price
$ 0.065882
CHG. 24H
-1.2%
CHG. 7D
-5.4%
CHG. 30D
12.9%
Cap
$ 8.087 M
Volume 24H
$ 538.351 K
7D chart (USD)
SIX Network  
SIX Network (SIX)
Price
$ 0.0292269
CHG. 24H
-3.2%
CHG. 7D
-17.3%
CHG. 30D
5.1%
Cap
$ 7.966 M
Volume 24H
$ 669.889 K
7D chart (USD)
Santiment  
Santiment (SAN)
Price
$ 0.123285
CHG. 24H
–
CHG. 7D
-6.5%
CHG. 30D
26.0%
Cap
$ 7.896 M
Volume 24H
$ 123.59
7D chart (USD)
Bitshares  
Bitshares (BTS)
Price
$ 0.0028769
CHG. 24H
-1.3%
CHG. 7D
-1.0%
CHG. 30D
-8.1%
Cap
$ 7.781 M
Volume 24H
$ 782.337 K
7D chart (USD)
Etherisc  
Etherisc (DIP)
Price
$ 0.0200052
CHG. 24H
-3.9%
CHG. 7D
-11.9%
CHG. 30D
-11.2%
Cap
$ 7.674 M
Volume 24H
$ 56.39
7D chart (USD)
Loki Network  
Loki Network (LOKI)
Price
$ 0.112179
CHG. 24H
7.8%
CHG. 7D
0.6%
CHG. 30D
-30.8%
Cap
$ 7.666 M
Volume 24H
$ 1.106 K
7D chart (USD)
The Divi Project  
The Divi Project (DIVI)
Price
$ 0.001853
CHG. 24H
-1.5%
CHG. 7D
-10.3%
CHG. 30D
3.7%
Cap
$ 7.245 M
Volume 24H
$ 363.279 K
7D chart (USD)
ZMINE ICO  
ZMINE (ZMN)
Price
$ 0.0117726
CHG. 24H
-3.3%
CHG. 7D
-9.4%
CHG. 30D
19.9%
Cap
$ 7.149 M
Volume 24H
$ 441.29
7D chart (USD)
Augur  
Augur (REP)
Price
$ 0.838506
CHG. 24H
-3.2%
CHG. 7D
-21.5%
CHG. 30D
-29.9%
Cap
$ 6.74 M
Volume 24H
$ 894.057 K
7D chart (USD)
UNIBRIGHT  
UNIBRIGHT (UBT)
Price
$ 0.0397842
CHG. 24H
-8.8%
CHG. 7D
-11.4%
CHG. 30D
-37.2%
Cap
$ 5.976 M
Volume 24H
$ 48.678 K
7D chart (USD)
KAN  
KAN (KAN)
Price
$ 0.0009019
CHG. 24H
0.0%
CHG. 7D
-5.1%
CHG. 30D
-6.2%
Cap
$ 4.918 M
Volume 24H
$ 348.182 K
7D chart (USD)
Prizm  
Prizm (PZM)
Price
$ 0.0012587
CHG. 24H
3.2%
CHG. 7D
4.8%
CHG. 30D
20.5%
Cap
$ 4.909 M
Volume 24H
$ 21.321 K
7D chart (USD)
Bytecoin  
Bytecoin (BCN)
Price
$ 0.0000267
CHG. 24H
-25.4%
CHG. 7D
-18.0%
CHG. 30D
-30.3%
Cap
$ 4.908 M
Volume 24H
$ 23.939 K
7D chart (USD)
Vertcoin  
Vertcoin (VTC)
Price
$ 0.06979
CHG. 24H
-6.0%
CHG. 7D
0.5%
CHG. 30D
22.2%
Cap
$ 4.85 M
Volume 24H
$ 15.915 K
7D chart (USD)
Morpheus Infrastructure Token  
Morpheus Infrastructure Token (MITX)
Price
$ 0.0026958
CHG. 24H
-7.8%
CHG. 7D
-19.5%
CHG. 30D
-17.9%
Cap
$ 4.801 M
Volume 24H
$ 60.251 K
7D chart (USD)