Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
Huobi token  
Huobi token (HT)
Price
$ 0.568494
CHG. 24H
3.1%
CHG. 7D
2.2%
CHG. 30D
9.8%
Cap
$ 90.662 M
Volume 24H
$ 273.684 K
7D chart (USD)
Ergo  
Ergo (EFYT)
Price
$ 1.17
CHG. 24H
0.5%
CHG. 7D
-3.0%
CHG. 30D
-7.9%
Cap
$ 88.362 M
Volume 24H
$ 586.678 K
7D chart (USD)
Bifrost  
Bifrost (FROST)
Price
$ 0.061318
CHG. 24H
-3.8%
CHG. 7D
3.5%
CHG. 30D
10.9%
Cap
$ 85.823 M
Volume 24H
$ 514.08 K
7D chart (USD)
Storm  
Storm (STORM)
Price
$ 0.0076454
CHG. 24H
-1.9%
CHG. 7D
-4.5%
CHG. 30D
9.0%
Cap
$ 84.097 M
Volume 24H
$ 4.198 M
7D chart (USD)
QuarkChain  
QuarkChain (QKC)
Price
$ 0.0115055
CHG. 24H
-0.4%
CHG. 7D
-4.9%
CHG. 30D
0.0%
Cap
$ 80.51 M
Volume 24H
$ 2.314 M
7D chart (USD)
Storj Labs  
Storj Labs (STORJ)
Price
$ 0.530247
CHG. 24H
-0.3%
CHG. 7D
-6.3%
CHG. 30D
6.3%
Cap
$ 76.221 M
Volume 24H
$ 9.247 M
7D chart (USD)
CortexLabs  
Cortex (CTXC)
Price
$ 0.334906
CHG. 24H
0.3%
CHG. 7D
3.9%
CHG. 30D
17.2%
Cap
$ 74.07 M
Volume 24H
$ 3.848 M
7D chart (USD)
Mainframe  
Mainframe (MFT)
Price
$ 0.0078566
CHG. 24H
2.9%
CHG. 7D
-6.1%
CHG. 30D
13.2%
Cap
$ 73.979 M
Volume 24H
$ 196.42
7D chart (USD)
Loom Network  
Loom Network (LOOM)
Price
$ 0.081635
CHG. 24H
-0.9%
CHG. 7D
-6.2%
CHG. 30D
6.8%
Cap
$ 68.091 M
Volume 24H
$ 449.008 K
7D chart (USD)
REN  
Republic Protocol (REN)
Price
$ 0.068036
CHG. 24H
-2.7%
CHG. 7D
-8.9%
CHG. 30D
17.1%
Cap
$ 68.055 M
Volume 24H
$ 9.781 M
7D chart (USD)
Nuls  
Nuls (NULS)
Price
$ 0.597834
CHG. 24H
-0.4%
CHG. 7D
-1.6%
CHG. 30D
10.6%
Cap
$ 65.158 M
Volume 24H
$ 1.232 M
7D chart (USD)
Metadium  
Metadium (META)
Price
$ 0.0370886
CHG. 24H
-0.8%
CHG. 7D
-7.4%
CHG. 30D
-3.0%
Cap
$ 63.185 M
Volume 24H
$ 652.664 K
7D chart (USD)
Electroneum  
Electroneum (ETN)
Price
$ 0.0032393
CHG. 24H
3.8%
CHG. 7D
1.5%
CHG. 30D
0.1%
Cap
$ 58.061 M
Volume 24H
$ 943.735 K
7D chart (USD)
Komodo  
Komodo (KMD)
Price
$ 0.403276
CHG. 24H
2.0%
CHG. 7D
4.1%
CHG. 30D
6.1%
Cap
$ 56.554 M
Volume 24H
$ 2.787 M
7D chart (USD)
Elastos  
Elastos (ELA)
Price
$ 2.49
CHG. 24H
-1.5%
CHG. 7D
-13.7%
CHG. 30D
-17.5%
Cap
$ 54.779 M
Volume 24H
$ 552.835 K
7D chart (USD)
FUNFAIR  
FUNFAIR (FUN)
Price
$ 0.0050053
CHG. 24H
-2.8%
CHG. 7D
-1.0%
CHG. 30D
0.0%
Cap
$ 53.043 M
Volume 24H
$ 1.241 M
7D chart (USD)
Wanchain  
Wanchain (WAN)
Price
$ 0.258105
CHG. 24H
0.2%
CHG. 7D
5.5%
CHG. 30D
5.3%
Cap
$ 51.085 M
Volume 24H
$ 2.559 M
7D chart (USD)
Aurora  
Aurora (AURA)
Price
$ 0.059321
CHG. 24H
0.7%
CHG. 7D
4.6%
CHG. 30D
7.2%
Cap
$ 48.163 M
Volume 24H
$ 3.191 M
7D chart (USD)
SelfKey  
SelfKey (KEY)
Price
$ 0.0079897
CHG. 24H
-3.2%
CHG. 7D
11.8%
CHG. 30D
23.2%
Cap
$ 47.93 M
Volume 24H
$ 6.921 M
7D chart (USD)
CEEK  
CEEK (CEEK)
Price
$ 0.052541
CHG. 24H
1.6%
CHG. 7D
-3.8%
CHG. 30D
3.3%
Cap
$ 45.929 M
Volume 24H
$ 3.176 M
7D chart (USD)
Celsius  
Celsius (CEL)
Price
$ 1.2
CHG. 24H
1.0%
CHG. 7D
-6.4%
CHG. 30D
396.4%
Cap
$ 45.367 M
Volume 24H
$ 18.194 M
7D chart (USD)
Tomocoin  
Tomocoin (TOMO)
Price
$ 0.460719
CHG. 24H
0.8%
CHG. 7D
-3.2%
CHG. 30D
-33.7%
Cap
$ 45.194 M
Volume 24H
$ 16.151 M
7D chart (USD)
district0x  
district0x (DNT)
Price
$ 0.057976
CHG. 24H
0.4%
CHG. 7D
-3.5%
CHG. 30D
-0.1%
Cap
$ 43.522 M
Volume 24H
$ 227.531 K
7D chart (USD)
Groestlcoin  
Groestlcoin (GRS)
Price
$ 0.508752
CHG. 24H
-0.3%
CHG. 7D
-5.9%
CHG. 30D
1.4%
Cap
$ 43.331 M
Volume 24H
$ 305.489 K
7D chart (USD)
Measurable Data Token  
Measurable Data Token (MDT)
Price
$ 0.069852
CHG. 24H
0.7%
CHG. 7D
12.0%
CHG. 30D
5.5%
Cap
$ 42.354 M
Volume 24H
$ 4.265 M
7D chart (USD)
SwftCoin  
SwftCoin (SWFTC)
Price
$ 0.0046479
CHG. 24H
1.8%
CHG. 7D
0.2%
CHG. 30D
9.2%
Cap
$ 41.583 M
Volume 24H
$ 3.851 M
7D chart (USD)
Kin  
Kin (KIN)
Price
$ 0.000015
CHG. 24H
-4.1%
CHG. 7D
-12.4%
CHG. 30D
-6.4%
Cap
$ 41.529 M
Volume 24H
$ 278.313 K
7D chart (USD)
PolySwarm  
PolySwarm (NCT)
Price
$ 0.0231254
CHG. 24H
-7.8%
CHG. 7D
0.7%
CHG. 30D
15.1%
Cap
$ 39.903 M
Volume 24H
$ 374.213 K
7D chart (USD)
NUSD  
NUSD (NUSD)
Price
$ 0.998932
CHG. 24H
0.1%
CHG. 7D
0.1%
CHG. 30D
0.7%
Cap
$ 39.489 M
Volume 24H
$ 1.528 M
7D chart (USD)
Sentinel Protocol  
Sentinel Protocol (UPP)
Price
$ 0.078302
CHG. 24H
-0.4%
CHG. 7D
-5.8%
CHG. 30D
1.6%
Cap
$ 38.973 M
Volume 24H
$ 438.727 K
7D chart (USD)
Mossland  
Mossland (MOC)
Price
$ 0.093124
CHG. 24H
0.5%
CHG. 7D
-4.1%
CHG. 30D
-3.1%
Cap
$ 38.599 M
Volume 24H
$ 276.535 K
7D chart (USD)
Circuits of Value  
Circuits of Value (COVAL)
Price
$ 0.02137
CHG. 24H
0.4%
CHG. 7D
-7.7%
CHG. 30D
3.7%
Cap
$ 38.142 M
Volume 24H
$ 319.446 K
7D chart (USD)
AirSwap  
AirSwap (AST)
Price
$ 0.156565
CHG. 24H
-2.5%
CHG. 7D
0.5%
CHG. 30D
26.0%
Cap
$ 31.944 M
Volume 24H
$ 1.527 M
7D chart (USD)
Aventus Network Services  
Aventus Network Services (AVT)
Price
$ 3.37
CHG. 24H
3.7%
CHG. 7D
-3.6%
CHG. 30D
8.0%
Cap
$ 31.488 M
Volume 24H
$ 286.417 K
7D chart (USD)
GXChain  
GXChain (GXC)
Price
$ 0.40377
CHG. 24H
0.9%
CHG. 7D
-2.4%
CHG. 30D
-79.6%
Cap
$ 30.963 M
Volume 24H
$ 131.65
7D chart (USD)
Enzyme  
Enzyme (MLN)
Price
$ 21.29
CHG. 24H
-0.5%
CHG. 7D
1.8%
CHG. 30D
5.5%
Cap
$ 30.954 M
Volume 24H
$ 2.823 M
7D chart (USD)
ETHOS  
ETHOS (ETHOS)
Price
$ 0.105944
CHG. 24H
19.3%
CHG. 7D
33.0%
CHG. 30D
23.1%
Cap
$ 30.924 M
Volume 24H
$ 82.419 M
7D chart (USD)
PIVX  
PIVX (PIVX)
Price
$ 0.364783
CHG. 24H
1.4%
CHG. 7D
0.3%
CHG. 30D
11.8%
Cap
$ 30.476 M
Volume 24H
$ 2.923 M
7D chart (USD)
Red Pulse Phoenix  
Red Pulse Phoenix (PHX)
Price
$ 0.0089975
CHG. 24H
0.0%
CHG. 7D
-11.6%
CHG. 30D
-8.3%
Cap
$ 30.471 M
Volume 24H
$ 0.5005
7D chart (USD)
AdEx  
AdEx (ADX)
Price
$ 0.209444
CHG. 24H
1.1%
CHG. 7D
-1.1%
CHG. 30D
14.2%
Cap
$ 30.194 M
Volume 24H
$ 2.462 M
7D chart (USD)
Morpheus Network  
Morpheus Network (MRPH)
Price
$ 0.769888
CHG. 24H
-1.4%
CHG. 7D
-5.9%
CHG. 30D
-11.3%
Cap
$ 28.869 M
Volume 24H
$ 109.279 K
7D chart (USD)
BLOCKv  
BLOCKv (VEE)
Price
$ 0.008475
CHG. 24H
4.4%
CHG. 7D
4.6%
CHG. 30D
-18.4%
Cap
$ 28.028 M
Volume 24H
$ 7.124 K
7D chart (USD)
Dero  
Dero (DERO)
Price
$ 2.18
CHG. 24H
-9.7%
CHG. 7D
-19.4%
CHG. 30D
-19.6%
Cap
$ 27.756 M
Volume 24H
$ 153.473 K
7D chart (USD)
Ambrosus  
Ambrosus (AMB)
Price
$ 0.0095913
CHG. 24H
0.7%
CHG. 7D
2.1%
CHG. 30D
21.8%
Cap
$ 26.644 M
Volume 24H
$ 7.022 M
7D chart (USD)
Vite  
Vite (VITE)
Price
$ 0.0241564
CHG. 24H
0.5%
CHG. 7D
1.2%
CHG. 30D
22.3%
Cap
$ 26.318 M
Volume 24H
$ 1.721 M
7D chart (USD)
Plutus  
Plutus (PLU)
Price
$ 4.27
CHG. 24H
0.2%
CHG. 7D
-3.2%
CHG. 30D
5.5%
Cap
$ 25.931 M
Volume 24H
$ 312.937 K
7D chart (USD)
ZCoin  
ZCoin (XZC)
Price
$ 1.79
CHG. 24H
0.6%
CHG. 7D
1.0%
CHG. 30D
16.3%
Cap
$ 24.561 M
Volume 24H
$ 2.026 M
7D chart (USD)
GIFTO  
GIFTO (GTO)
Price
$ 0.0231014
CHG. 24H
5.7%
CHG. 7D
-0.2%
CHG. 30D
43.7%
Cap
$ 23.106 M
Volume 24H
$ 5.674 M
7D chart (USD)
Counterparty  
XCP (XCP)
Price
$ 8.9
CHG. 24H
-5.8%
CHG. 7D
-0.2%
CHG. 30D
0.7%
Cap
$ 23.082 M
Volume 24H
$ 4.669 K
7D chart (USD)
Kryll.io  
Kryll.io (KRL)
Price
$ 0.608807
CHG. 24H
-3.0%
CHG. 7D
-8.7%
CHG. 30D
-4.4%
Cap
$ 22.257 M
Volume 24H
$ 443.005 K
7D chart (USD)