Cryptos

Crypto
Price
24H
7D
30D
Mkt cap
Vol. 24H
7D chart (USD)
NEM  
NEM (XEM)
Price
$ 0.036463
CHG. 24H
0.7%
CHG. 7D
-2.8%
CHG. 30D
3.4%
Cap
$ 327.733 M
Volume 24H
$ 2.893 M
7D chart (USD)
ZelCash  
ZelCash (ZEL)
Price
$ 0.940428
CHG. 24H
-2.9%
CHG. 7D
5.6%
CHG. 30D
14.0%
Cap
$ 327.006 M
Volume 24H
$ 11.076 M
7D chart (USD)
Decred  
Decred (DCR)
Price
$ 20.25
CHG. 24H
-0.2%
CHG. 7D
-2.8%
CHG. 30D
6.3%
Cap
$ 326.361 M
Volume 24H
$ 2.175 M
7D chart (USD)
NEO  
NEO (GAS)
Price
$ 4.95
CHG. 24H
-0.6%
CHG. 7D
-4.0%
CHG. 30D
4.7%
Cap
$ 322.356 M
Volume 24H
$ 4.346 M
7D chart (USD)
Ontology  
Ontology (ONT)
Price
$ 0.292126
CHG. 24H
-0.5%
CHG. 7D
-5.4%
CHG. 30D
-14.1%
Cap
$ 263.051 M
Volume 24H
$ 6.672 M
7D chart (USD)
Telcoin  
Telcoin (TEL)
Price
$ 0.0033289
CHG. 24H
-0.1%
CHG. 7D
-9.9%
CHG. 30D
11.2%
Cap
$ 260.151 M
Volume 24H
$ 711.463 K
7D chart (USD)
Blox (Former CoinDash)  
Blox (Former CoinDash) (CDT)
Price
$ 0.37949
CHG. 24H
2.2%
CHG. 7D
-2.1%
CHG. 30D
25.2%
Cap
$ 255.996 M
Volume 24H
$ 258.326 K
7D chart (USD)
iEx.ec  
iEx.ec (RLC)
Price
$ 3.41
CHG. 24H
-0.7%
CHG. 7D
7.9%
CHG. 30D
39.9%
Cap
$ 247.752 M
Volume 24H
$ 8.887 M
7D chart (USD)
VeChain  
VeThor Token (VTHO)
Price
$ 0.0031596
CHG. 24H
-2.3%
CHG. 7D
-2.6%
CHG. 30D
3.3%
Cap
$ 242.041 M
Volume 24H
$ 2.115 M
7D chart (USD)
Waves  
Waves (WAVES)
Price
$ 2.37
CHG. 24H
-0.6%
CHG. 7D
-3.9%
CHG. 30D
4.7%
Cap
$ 236.698 M
Volume 24H
$ 13.888 M
7D chart (USD)
LINK  
Link (LN)
Price
$ 29.7
CHG. 24H
5.5%
CHG. 7D
14.1%
CHG. 30D
19.6%
Cap
$ 233.921 M
Volume 24H
$ 1.075 M
7D chart (USD)
Worldwide Asset eXchange  
Worldwide Asset eXchange (WAX)
Price
$ 0.064519
CHG. 24H
-0.9%
CHG. 7D
-0.4%
CHG. 30D
5.3%
Cap
$ 222.843 M
Volume 24H
$ 2.778 M
7D chart (USD)
ICON  
ICON (ICX)
Price
$ 0.218451
CHG. 24H
-0.9%
CHG. 7D
-4.5%
CHG. 30D
2.0%
Cap
$ 218.657 M
Volume 24H
$ 2.321 M
7D chart (USD)
Swissborg  
Swissborg (CHSB)
Price
$ 0.220921
CHG. 24H
0.3%
CHG. 7D
2.8%
CHG. 30D
18.9%
Cap
$ 217.632 M
Volume 24H
$ 1.473 M
7D chart (USD)
Lisk  
Lisk (LSK)
Price
$ 1.5
CHG. 24H
-1.6%
CHG. 7D
-9.9%
CHG. 30D
-13.9%
Cap
$ 216.622 M
Volume 24H
$ 2.451 M
7D chart (USD)
DigiByte  
DigiByte (DGB)
Price
$ 0.0114007
CHG. 24H
0.3%
CHG. 7D
-3.6%
CHG. 30D
11.0%
Cap
$ 193.772 M
Volume 24H
$ 7.785 M
7D chart (USD)
Numerai  
Numerai (NMR)
Price
$ 27.34
CHG. 24H
-3.1%
CHG. 7D
-4.4%
CHG. 30D
19.8%
Cap
$ 186.602 M
Volume 24H
$ 4.824 M
7D chart (USD)
Nano  
Nano (NANO)
Price
$ 1.28
CHG. 24H
2.6%
CHG. 7D
2.2%
CHG. 30D
23.6%
Cap
$ 171.402 M
Volume 24H
$ 2.907 M
7D chart (USD)
Everipedia  
Everipedia (IQ)
Price
$ 0.0092316
CHG. 24H
-0.4%
CHG. 7D
-7.0%
CHG. 30D
10.7%
Cap
$ 170.037 M
Volume 24H
$ 4.33 M
7D chart (USD)
Gemini  
Gemini Dollar (GUSD)
Price
$ 1.0
CHG. 24H
0.1%
CHG. 7D
0.1%
CHG. 30D
-0.1%
Cap
$ 165.276 M
Volume 24H
$ 1.882 M
7D chart (USD)
IOST  
IOStoken (IOST)
Price
$ 0.0086641
CHG. 24H
-0.1%
CHG. 7D
-8.0%
CHG. 30D
-0.6%
Cap
$ 162.089 M
Volume 24H
$ 5.719 M
7D chart (USD)
CoinEx  
CoinEx (CET)
Price
$ 0.055731
CHG. 24H
4.2%
CHG. 7D
18.8%
CHG. 30D
47.0%
Cap
$ 160.471 M
Volume 24H
$ 171.6 K
7D chart (USD)
Power Ledger  
Power Ledger (POWR)
Price
$ 0.299461
CHG. 24H
-1.4%
CHG. 7D
-4.0%
CHG. 30D
8.1%
Cap
$ 157.845 M
Volume 24H
$ 5.554 M
7D chart (USD)
Syscoin  
Syscoin (SYS)
Price
$ 0.192294
CHG. 24H
-0.4%
CHG. 7D
2.5%
CHG. 30D
3.4%
Cap
$ 149.749 M
Volume 24H
$ 1.848 M
7D chart (USD)
Ark  
Ark (ARK)
Price
$ 0.835622
CHG. 24H
3.8%
CHG. 7D
1.5%
CHG. 30D
15.2%
Cap
$ 149.345 M
Volume 24H
$ 18.747 M
7D chart (USD)
Paxos  
Paxos (PAX)
Price
$ 0.999899
CHG. 24H
-0.2%
CHG. 7D
-0.1%
CHG. 30D
-0.3%
Cap
$ 145.744 M
Volume 24H
$ 3.909 M
7D chart (USD)
ZenCash  
ZenCash (ZEN)
Price
$ 9.66
CHG. 24H
1.4%
CHG. 7D
0.3%
CHG. 30D
16.7%
Cap
$ 145.207 M
Volume 24H
$ 4.606 M
7D chart (USD)
Stratis  
Stratis (STRAT)
Price
$ 0.075371
CHG. 24H
0.2%
CHG. 7D
-6.1%
CHG. 30D
0.2%
Cap
$ 145.087 M
Volume 24H
$ 4.803 M
7D chart (USD)
Mass Vehicle Ledger  
Mass Vehicle Ledger (MVL)
Price
$ 0.0057011
CHG. 24H
-4.0%
CHG. 7D
-4.7%
CHG. 30D
12.0%
Cap
$ 142.221 M
Volume 24H
$ 7.75 M
7D chart (USD)
Status Network Token  
Status Network Token (SNT)
Price
$ 0.0355195
CHG. 24H
-0.8%
CHG. 7D
-3.2%
CHG. 30D
-4.5%
Cap
$ 140.742 M
Volume 24H
$ 2.007 M
7D chart (USD)
Constellation Network  
Constellation (DAG)
Price
$ 0.0450344
CHG. 24H
-2.4%
CHG. 7D
-10.6%
CHG. 30D
20.7%
Cap
$ 136.335 M
Volume 24H
$ 2.054 M
7D chart (USD)
STASIS EURS  
STASIS EURS (EURS)
Price
$ 1.08
CHG. 24H
0.0%
CHG. 7D
-0.2%
CHG. 30D
1.1%
Cap
$ 134.494 M
Volume 24H
$ 1.164 M
7D chart (USD)
Dent  
Dent (DENT)
Price
$ 0.0013761
CHG. 24H
-0.3%
CHG. 7D
-3.0%
CHG. 30D
15.6%
Cap
$ 131.592 M
Volume 24H
$ 3.336 M
7D chart (USD)
Hive Project  
Hive Project (HVN)
Price
$ 0.300798
CHG. 24H
-1.0%
CHG. 7D
-5.1%
CHG. 30D
-0.9%
Cap
$ 129.521 M
Volume 24H
$ 1.249 M
7D chart (USD)
MUSE  
MUSE (STEEM)
Price
$ 0.275516
CHG. 24H
-0.4%
CHG. 7D
0.6%
CHG. 30D
-7.6%
Cap
$ 127.417 M
Volume 24H
$ 2.989 M
7D chart (USD)
Civic  
Civic (CVC)
Price
$ 0.153013
CHG. 24H
0.0%
CHG. 7D
-7.6%
CHG. 30D
-0.2%
Cap
$ 122.944 M
Volume 24H
$ 7.297 M
7D chart (USD)
Bitmart (PreICO)  
Bitmart (PreICO) (BMX)
Price
$ 0.339799
CHG. 24H
-3.7%
CHG. 7D
2.9%
CHG. 30D
27.9%
Cap
$ 115.339 M
Volume 24H
$ 1.545 M
7D chart (USD)
XYO  
XYO (XYO)
Price
$ 0.0077933
CHG. 24H
-1.0%
CHG. 7D
-4.3%
CHG. 30D
2.7%
Cap
$ 108.533 M
Volume 24H
$ 993.602 K
7D chart (USD)
BANCOR Network  
Bancor (BNT)
Price
$ 0.809274
CHG. 24H
1.1%
CHG. 7D
1.0%
CHG. 30D
23.3%
Cap
$ 108.141 M
Volume 24H
$ 446 K
7D chart (USD)
Bluzelle  
Bluzelle (BLZ)
Price
$ 0.249842
CHG. 24H
-2.2%
CHG. 7D
-6.7%
CHG. 30D
-25.3%
Cap
$ 107.333 M
Volume 24H
$ 6.317 M
7D chart (USD)
Request Network  
Request Network (REQ)
Price
$ 0.138014
CHG. 24H
-0.8%
CHG. 7D
-2.2%
CHG. 30D
20.3%
Cap
$ 106.006 M
Volume 24H
$ 2.029 M
7D chart (USD)
Metal  
Metal (MTL)
Price
$ 1.64
CHG. 24H
-12.2%
CHG. 7D
-14.3%
CHG. 30D
4.8%
Cap
$ 105.829 M
Volume 24H
$ 29.342 M
7D chart (USD)
Propy  
Propy (PRO)
Price
$ 1.82
CHG. 24H
-2.8%
CHG. 7D
-20.5%
CHG. 30D
-26.3%
Cap
$ 105.585 M
Volume 24H
$ 5.543 M
7D chart (USD)
MED  
MED (MED)
Price
$ 0.0116274
CHG. 24H
-0.6%
CHG. 7D
-5.9%
CHG. 30D
-1.1%
Cap
$ 105.061 M
Volume 24H
$ 587.231 K
7D chart (USD)
Pundix  
Pundi X (NPXS)
Price
$ 0.0003874
CHG. 24H
1.7%
CHG. 7D
-8.6%
CHG. 30D
-19.8%
Cap
$ 101.294 M
Volume 24H
$ 33.2 K
7D chart (USD)
OmiseGO  
OmiseGO (OMG)
Price
$ 0.710635
CHG. 24H
-0.8%
CHG. 7D
-3.5%
CHG. 30D
17.5%
Cap
$ 99.657 M
Volume 24H
$ 12.688 M
7D chart (USD)
VergeCurrency  
VergeCurrency (XVG)
Price
$ 0.0060038
CHG. 24H
4.2%
CHG. 7D
5.4%
CHG. 30D
27.3%
Cap
$ 99.1 M
Volume 24H
$ 7.615 M
7D chart (USD)
UQUID COIN  
UQUID COIN (UQC)
Price
$ 9.83
CHG. 24H
1.0%
CHG. 7D
0.9%
CHG. 30D
29.7%
Cap
$ 98.403 M
Volume 24H
$ 2.024 M
7D chart (USD)
Ardor  
Ardor (ARDR)
Price
$ 0.097112
CHG. 24H
-1.8%
CHG. 7D
-4.8%
CHG. 30D
-0.5%
Cap
$ 97.065 M
Volume 24H
$ 7.497 M
7D chart (USD)
NKN  
NKN (NKN)
Price
$ 0.120097
CHG. 24H
-3.1%
CHG. 7D
-2.1%
CHG. 30D
9.9%
Cap
$ 93.105 M
Volume 24H
$ 4.479 M
7D chart (USD)